PNB
PUNJAB NATIONAL BANK
Historical option data for PNB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 122.80 | 43.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 121.53 | 43.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 121.64 | 43.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 122.46 | 43.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 123.26 | 43.1 | - | 0 | 0 | 0 | ||||
| 14 Jun | 128.94 | 43.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 126.57 | 43.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 126.14 | 43.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 125.34 | 43.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 125.10 | 43.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 121.85 | 43.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 115.35 | 43.10 | - | 0 | 0 | 0 | ||||
For PUNJAB NATIONAL BANK - strike price 95 expiring on 25JUL2024
Delta for 95 CE is -
Historical price for 95 CE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 43.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 43.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PNB was trading at 122.46. The strike last trading price was 43.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PNB was trading at 123.26. The strike last trading price was 43.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 122.80 | 0.1 | 0.00 | - | 8,000 | 8,000 | 2,32,000 |
| 4 Jul | 121.53 | 0.1 | - | 32,000 | 8,000 | 2,24,000 | |
| 3 Jul | 121.64 | 0.1 | - | 56,000 | 24,000 | 2,16,000 | |
| 1 Jul | 122.46 | 0.15 | - | 88,000 | 16,000 | 1,84,000 | |
| 28 Jun | 123.26 | 0.2 | - | 1,36,000 | 1,68,000 | 1,68,000 | |
| 14 Jun | 128.94 | 0.20 | - | 16,000 | 0 | 64,000 | |
| 13 Jun | 126.57 | 0.30 | - | 16,000 | 0 | 64,000 | |
| 11 Jun | 126.14 | 0.70 | - | 32,000 | -16,000 | 64,000 | |
| 10 Jun | 125.34 | 0.35 | - | 24,000 | -8,000 | 80,000 | |
| 7 Jun | 125.10 | 0.65 | - | 24,000 | 88,000 | 88,000 | |
| 5 Jun | 121.85 | 1.25 | - | 64,000 | 32,000 | 96,000 | |
| 4 Jun | 115.35 | 2.80 | - | 72,000 | 64,000 | 64,000 | |
For PUNJAB NATIONAL BANK - strike price 95 expiring on 25JUL2024
Delta for 95 PE is -
Historical price for 95 PE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 232000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 224000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 216000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 184000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 168000
On 14 Jun PNB was trading at 128.94. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 13 Jun PNB was trading at 126.57. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 11 Jun PNB was trading at 126.14. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 64000
On 10 Jun PNB was trading at 125.34. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 80000
On 7 Jun PNB was trading at 125.10. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 88000
On 5 Jun PNB was trading at 121.85. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 96000
On 4 Jun PNB was trading at 115.35. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 64000