PNB
Punjab National Bank
Historical option data for PNB
20 Sep 2024 04:12 PM IST
| PNB 92.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 108.41 | 12.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 108.75 | 12.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 108.03 | 12.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 111.11 | 12.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 108.72 | 12.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 107.46 | 12.4 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 92.5 expiring on 26SEP2024
Delta for 92.5 CE is -
Historical price for 92.5 CE is as follows
On 20 Sept PNB was trading at 108.41. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PNB was trading at 108.75. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PNB was trading at 108.03. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PNB was trading at 111.11. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PNB was trading at 108.72. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PNB was trading at 107.46. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 92.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 108.41 | 5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 108.75 | 5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 108.03 | 5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 111.11 | 5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 108.72 | 5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 107.46 | 5 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 92.5 expiring on 26SEP2024
Delta for 92.5 PE is -
Historical price for 92.5 PE is as follows
On 20 Sept PNB was trading at 108.41. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PNB was trading at 108.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PNB was trading at 108.03. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PNB was trading at 111.11. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PNB was trading at 108.72. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PNB was trading at 107.46. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0