PNB
Punjab National Bank
Historical option data for PNB
20 Sep 2024 04:12 PM IST
| PNB 90 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 108.41 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 108.75 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 108.03 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 111.11 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 108.72 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 107.46 | 32.15 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 90 expiring on 26SEP2024
Delta for 90 CE is -
Historical price for 90 CE is as follows
On 20 Sept PNB was trading at 108.41. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PNB was trading at 108.75. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PNB was trading at 108.03. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PNB was trading at 111.11. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PNB was trading at 108.72. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PNB was trading at 107.46. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 90 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 108.41 | 0.05 | 0.00 | 24,000 | 0 | 2,16,000 |
| 18 Sept | 108.75 | 0.05 | -0.10 | 32,000 | -16,000 | 2,32,000 |
| 17 Sept | 108.03 | 0.15 | 0.05 | 1,04,000 | 0 | 2,40,000 |
| 13 Sept | 111.11 | 0.1 | 0.00 | 56,000 | 0 | 2,40,000 |
| 12 Sept | 108.72 | 0.1 | -0.05 | 3,60,000 | 2,08,000 | 2,40,000 |
| 11 Sept | 107.46 | 0.15 | 48,000 | 8,000 | 24,000 | |
For Punjab National Bank - strike price 90 expiring on 26SEP2024
Delta for 90 PE is -
Historical price for 90 PE is as follows
On 20 Sept PNB was trading at 108.41. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216000
On 18 Sept PNB was trading at 108.75. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 232000
On 17 Sept PNB was trading at 108.03. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 208000 which increased total open position to 240000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 24000