PNB
Punjab National Bank
Historical option data for PNB
21 Nov 2024 04:12 PM IST
| PNB 28NOV2024 82 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 96.37 | 26.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 100.86 | 26.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 100.86 | 26.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 100.53 | 26.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 99.49 | 26.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 100.56 | 26.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 103.73 | 26.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 105.14 | 26.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 104.79 | 26.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 106.71 | 26.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 106.98 | 26.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 104.71 | 26.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 103.65 | 26.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 100.98 | 26.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 98.64 | 26.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 95.72 | 26.85 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 82 expiring on 28NOV2024
Delta for 82 CE is -
Historical price for 82 CE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PNB was trading at 100.86. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PNB was trading at 100.86. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PNB was trading at 100.53. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PNB was trading at 100.56. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PNB was trading at 103.73. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PNB was trading at 106.71. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PNB was trading at 106.98. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PNB was trading at 104.71. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PNB was trading at 103.65. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PNB was trading at 100.98. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct PNB was trading at 98.64. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 28NOV2024 82 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 96.37 | 0.5 | -0.05 | - | 1 | 0 | 0 |
| 20 Nov | 100.86 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 100.86 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 100.53 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 99.49 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 100.56 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 103.73 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 105.14 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 104.79 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 106.71 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 106.98 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 104.71 | 0.55 | 0.00 | 27.57 | 0 | 0 | 0 |
| 4 Nov | 103.65 | 0.55 | 0.00 | 27.57 | 0 | 0 | 0 |
| 1 Nov | 100.98 | 0.55 | 0.00 | 24.46 | 0 | 0 | 0 |
| 28 Oct | 98.64 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 95.72 | 0.55 | - | 0 | 0 | 0 | |
For Punjab National Bank - strike price 82 expiring on 28NOV2024
Delta for 82 PE is -
Historical price for 82 PE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PNB was trading at 100.86. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PNB was trading at 100.86. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PNB was trading at 100.53. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PNB was trading at 100.56. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PNB was trading at 103.73. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PNB was trading at 106.71. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PNB was trading at 106.98. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PNB was trading at 104.71. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PNB was trading at 103.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PNB was trading at 100.98. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 0
On 28 Oct PNB was trading at 98.64. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
