PNB
PUNJAB NATIONAL BANK
Historical option data for PNB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 122.80 | 0.15 | 0.00 | - | 1,60,000 | -40,000 | 13,20,000 | |||
| 4 Jul | 121.53 | 0.15 | - | 2,08,000 | 1,28,000 | 13,60,000 | ||||
| 3 Jul | 121.64 | 0.15 | - | 1,04,000 | 24,000 | 12,32,000 | ||||
| 2 Jul | 120.63 | 0.2 | - | 3,92,000 | 1,60,000 | 12,08,000 | ||||
| 1 Jul | 122.46 | 0.2 | - | 5,36,000 | 3,20,000 | 10,48,000 | ||||
| 28 Jun | 123.26 | 0.3 | - | 7,68,000 | 7,28,000 | 7,28,000 | ||||
| 26 Jun | 124.36 | 0.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 124.13 | 0.45 | - | 0 | 0 | 3,04,000 | ||||
| 24 Jun | 125.07 | 0.45 | - | 2,48,000 | 88,000 | 2,96,000 | ||||
| 21 Jun | 125.80 | 0.65 | - | 1,36,000 | 64,000 | 1,76,000 | ||||
| 20 Jun | 128.49 | 0.70 | - | 56,000 | 16,000 | 1,12,000 | ||||
|
|
||||||||||
| 19 Jun | 128.29 | 0.80 | - | 8,000 | 0 | 96,000 | ||||
| 14 Jun | 128.94 | 0.85 | - | 1,76,000 | 56,000 | 96,000 | ||||
| 10 Jun | 125.34 | 1.70 | - | 8,000 | 0 | 32,000 | ||||
| 6 Jun | 123.90 | 2.10 | - | 8,000 | 24,000 | 24,000 | ||||
| 3 Jun | 137.00 | 4.15 | - | 24,000 | 16,000 | 16,000 | ||||
For PUNJAB NATIONAL BANK - strike price 155 expiring on 25JUL2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1320000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 1360000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 1232000
On 2 Jul PNB was trading at 120.63. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 1208000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 1048000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 728000 which increased total open position to 728000
On 26 Jun PNB was trading at 124.36. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 304000
On 24 Jun PNB was trading at 125.07. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 296000
On 21 Jun PNB was trading at 125.80. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 176000
On 20 Jun PNB was trading at 128.49. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 112000
On 19 Jun PNB was trading at 128.29. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96000
On 14 Jun PNB was trading at 128.94. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 96000
On 10 Jun PNB was trading at 125.34. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 6 Jun PNB was trading at 123.90. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 3 Jun PNB was trading at 137.00. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 122.80 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.53 | 30.5 | - | 0 | 0 | 0 | |
| 3 Jul | 121.64 | 30.5 | - | 0 | 0 | 0 | |
| 2 Jul | 120.63 | 30.5 | - | 0 | 16,000 | 0 | |
| 1 Jul | 122.46 | 30.5 | - | 0 | 16,000 | 0 | |
| 28 Jun | 123.26 | 30.5 | - | 8,000 | 16,000 | 16,000 | |
| 26 Jun | 124.36 | 29.5 | - | 0 | 0 | 16,000 | |
| 25 Jun | 124.13 | 29.5 | - | 0 | 0 | 16,000 | |
| 24 Jun | 125.07 | 29.5 | - | 8,000 | 0 | 16,000 | |
| 21 Jun | 125.80 | 27.50 | - | 0 | 16,000 | 0 | |
| 20 Jun | 128.49 | 27.50 | - | 16,000 | 8,000 | 8,000 | |
| 19 Jun | 128.29 | 22.45 | - | 0 | 0 | 0 | |
| 14 Jun | 128.94 | 22.45 | - | 0 | 0 | 0 | |
| 10 Jun | 125.34 | 22.45 | - | 0 | 0 | 0 | |
| 6 Jun | 123.90 | 22.45 | - | 0 | 0 | 0 | |
| 3 Jun | 137.00 | 22.45 | - | 0 | 0 | 0 | |
For PUNJAB NATIONAL BANK - strike price 155 expiring on 25JUL2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PNB was trading at 120.63. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 1 Jul PNB was trading at 122.46. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 28 Jun PNB was trading at 123.26. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 26 Jun PNB was trading at 124.36. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 25 Jun PNB was trading at 124.13. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 24 Jun PNB was trading at 125.07. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 21 Jun PNB was trading at 125.80. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 19 Jun PNB was trading at 128.29. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0