PNB
PUNJAB NATIONAL BANK
Historical option data for PNB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 122.80 | 0.2 | 0.00 | - | 24,000 | 0 | 1,44,000 | |||
| 4 Jul | 121.53 | 0.2 | - | 8,000 | 0 | 1,44,000 | ||||
| 3 Jul | 121.64 | 0.2 | - | 24,000 | -16,000 | 1,44,000 | ||||
| 2 Jul | 120.63 | 0.25 | - | 96,000 | -8,000 | 1,60,000 | ||||
| 1 Jul | 122.46 | 0.3 | - | 16,000 | -8,000 | 1,68,000 | ||||
| 28 Jun | 123.26 | 0.3 | - | 2,16,000 | 1,76,000 | 1,76,000 | ||||
|
|
||||||||||
| 26 Jun | 124.36 | 0.7 | - | 0 | 64,000 | 64,000 | ||||
| 25 Jun | 124.13 | 0.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 125.07 | 0.7 | - | 8,000 | 0 | 64,000 | ||||
| 21 Jun | 125.80 | 0.90 | - | 0 | 8,000 | 0 | ||||
| 20 Jun | 128.49 | 0.90 | - | 8,000 | 8,000 | 56,000 | ||||
| 19 Jun | 128.29 | 0.85 | - | 64,000 | 48,000 | 48,000 | ||||
| 14 Jun | 128.94 | 2.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 125.34 | 2.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 123.90 | 2.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 137.00 | 2.05 | - | 0 | 0 | 0 | ||||
For PUNJAB NATIONAL BANK - strike price 152.5 expiring on 25JUL2024
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 144000
On 2 Jul PNB was trading at 120.63. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 160000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 168000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 176000
On 26 Jun PNB was trading at 124.36. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 64000
On 25 Jun PNB was trading at 124.13. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 21 Jun PNB was trading at 125.80. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 56000
On 19 Jun PNB was trading at 128.29. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 48000
On 14 Jun PNB was trading at 128.94. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 122.80 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.53 | 25.45 | - | 0 | 0 | 0 | |
| 3 Jul | 121.64 | 25.45 | - | 0 | 0 | 0 | |
| 2 Jul | 120.63 | 25.45 | - | 0 | 0 | 0 | |
| 1 Jul | 122.46 | 25.45 | - | 0 | 0 | 0 | |
| 28 Jun | 123.26 | 25.45 | - | 0 | 0 | 0 | |
| 26 Jun | 124.36 | 25.45 | - | 0 | 0 | 0 | |
| 25 Jun | 124.13 | 25.45 | - | 0 | 0 | 0 | |
| 24 Jun | 125.07 | 25.45 | - | 0 | 0 | 0 | |
| 21 Jun | 125.80 | 25.45 | - | 0 | 0 | 0 | |
| 20 Jun | 128.49 | 25.45 | - | 0 | 0 | 0 | |
| 19 Jun | 128.29 | 25.45 | - | 0 | 0 | 0 | |
| 14 Jun | 128.94 | 25.45 | - | 0 | 0 | 0 | |
| 10 Jun | 125.34 | 25.45 | - | 0 | 0 | 0 | |
| 6 Jun | 123.90 | 25.45 | - | 0 | 0 | 0 | |
| 3 Jun | 137.00 | 25.45 | - | 0 | 0 | 0 | |
For PUNJAB NATIONAL BANK - strike price 152.5 expiring on 25JUL2024
Delta for 152.5 PE is -
Historical price for 152.5 PE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PNB was trading at 120.63. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PNB was trading at 122.46. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PNB was trading at 123.26. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PNB was trading at 125.80. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PNB was trading at 128.29. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0