PNB
PUNJAB NATIONAL BANK
Historical option data for PNB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 122.80 | 0.2 | -0.05 | - | 40,000 | 16,000 | 2,80,000 | |||
| 4 Jul | 121.53 | 0.25 | - | 16,000 | 2,64,000 | 2,64,000 | ||||
| 3 Jul | 121.64 | 0.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 120.63 | 0.3 | - | 40,000 | 0 | 2,64,000 | ||||
| 1 Jul | 122.46 | 0.35 | - | 1,60,000 | 56,000 | 2,64,000 | ||||
| 28 Jun | 123.26 | 0.5 | - | 4,64,000 | 2,08,000 | 2,08,000 | ||||
| 27 Jun | 119.20 | 0.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 124.36 | 0.85 | - | 8,000 | 0 | 16,000 | ||||
| 25 Jun | 124.13 | 0.85 | - | 8,000 | 0 | 16,000 | ||||
|
|
||||||||||
| 24 Jun | 125.07 | 0.85 | - | 8,000 | 0 | 8,000 | ||||
| 21 Jun | 125.80 | 2.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 128.49 | 2.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 128.29 | 2.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 128.63 | 2.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 128.94 | 2.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 126.57 | 2.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 127.48 | 2.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 126.14 | 2.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 125.34 | 2.50 | - | 0 | 8,000 | 0 | ||||
| 7 Jun | 125.10 | 2.50 | - | 8,000 | 0 | 0 | ||||
| 6 Jun | 123.90 | 2.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 121.85 | 2.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 115.35 | 2.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 137.00 | 2.90 | - | 0 | 0 | 0 | ||||
| 31 May | 129.45 | 0.00 | - | 0 | 0 | 0 | ||||
For PUNJAB NATIONAL BANK - strike price 147.5 expiring on 25JUL2024
Delta for 147.5 CE is -
Historical price for 147.5 CE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 280000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 264000 which increased total open position to 264000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PNB was trading at 120.63. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 264000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 208000 which increased total open position to 208000
On 27 Jun PNB was trading at 119.20. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 25 Jun PNB was trading at 124.13. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 24 Jun PNB was trading at 125.07. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 21 Jun PNB was trading at 125.80. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PNB was trading at 128.29. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PNB was trading at 128.63. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PNB was trading at 129.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 122.80 | 21.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.53 | 21.3 | - | 0 | 0 | 0 | |
| 3 Jul | 121.64 | 21.3 | - | 0 | 0 | 0 | |
| 2 Jul | 120.63 | 21.3 | - | 0 | 0 | 0 | |
| 1 Jul | 122.46 | 21.3 | - | 0 | 0 | 0 | |
| 28 Jun | 123.26 | 21.3 | - | 0 | 0 | 0 | |
| 27 Jun | 119.20 | 21.3 | - | 0 | 0 | 0 | |
| 26 Jun | 124.36 | 21.3 | - | 0 | 0 | 0 | |
| 25 Jun | 124.13 | 21.3 | - | 0 | 0 | 0 | |
| 24 Jun | 125.07 | 21.3 | - | 0 | 0 | 0 | |
| 21 Jun | 125.80 | 21.30 | - | 0 | 0 | 0 | |
| 20 Jun | 128.49 | 21.30 | - | 0 | 0 | 0 | |
| 19 Jun | 128.29 | 21.30 | - | 0 | 0 | 0 | |
| 18 Jun | 128.63 | 21.30 | - | 0 | 0 | 0 | |
| 14 Jun | 128.94 | 21.30 | - | 0 | 0 | 0 | |
| 13 Jun | 126.57 | 21.30 | - | 0 | 0 | 0 | |
| 12 Jun | 127.48 | 21.30 | - | 0 | 0 | 0 | |
| 11 Jun | 126.14 | 21.30 | - | 0 | 0 | 0 | |
| 10 Jun | 125.34 | 21.30 | - | 0 | 0 | 0 | |
| 7 Jun | 125.10 | 21.30 | - | 0 | 0 | 0 | |
| 6 Jun | 123.90 | 21.30 | - | 0 | 0 | 0 | |
| 5 Jun | 121.85 | 21.30 | - | 0 | 0 | 0 | |
| 4 Jun | 115.35 | 21.30 | - | 0 | 0 | 0 | |
| 3 Jun | 137.00 | 21.30 | - | 0 | 0 | 0 | |
| 31 May | 129.45 | 0.00 | - | 0 | 0 | 0 | |
For PUNJAB NATIONAL BANK - strike price 147.5 expiring on 25JUL2024
Delta for 147.5 PE is -
Historical price for 147.5 PE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PNB was trading at 120.63. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PNB was trading at 122.46. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PNB was trading at 123.26. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PNB was trading at 119.20. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PNB was trading at 125.80. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PNB was trading at 128.29. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PNB was trading at 128.63. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PNB was trading at 129.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0