PNB
PUNJAB NATIONAL BANK
Historical option data for PNB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 122.80 | 0.4 | -0.05 | - | 1,92,000 | 16,000 | 11,68,000 | |||
| 4 Jul | 121.53 | 0.45 | - | 1,76,000 | 88,000 | 11,52,000 | ||||
| 3 Jul | 121.64 | 0.45 | - | 10,72,000 | 2,40,000 | 10,64,000 | ||||
| 2 Jul | 120.63 | 0.45 | - | 3,28,000 | -24,000 | 8,24,000 | ||||
| 1 Jul | 122.46 | 0.55 | - | 3,44,000 | 24,000 | 8,48,000 | ||||
| 28 Jun | 123.26 | 0.75 | - | 13,76,000 | 8,24,000 | 8,24,000 | ||||
| 27 Jun | 119.20 | 1.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 124.36 | 1.25 | - | 0 | 4,56,000 | 4,56,000 | ||||
| 25 Jun | 124.13 | 1.25 | - | 0 | 24,000 | 0 | ||||
| 24 Jun | 125.07 | 1.25 | - | 40,000 | 24,000 | 4,56,000 | ||||
| 21 Jun | 125.80 | 1.90 | - | 40,000 | 16,000 | 4,40,000 | ||||
| 20 Jun | 128.49 | 2.10 | - | 32,000 | 16,000 | 4,24,000 | ||||
| 19 Jun | 128.29 | 1.80 | - | 2,96,000 | 2,80,000 | 4,08,000 | ||||
| 18 Jun | 128.63 | 2.15 | - | 1,60,000 | 96,000 | 1,12,000 | ||||
| 14 Jun | 128.94 | 2.05 | - | 24,000 | 16,000 | 16,000 | ||||
| 13 Jun | 126.57 | 4.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 127.48 | 4.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 126.14 | 4.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 125.34 | 4.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 125.10 | 4.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 123.90 | 4.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 121.85 | 4.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 115.35 | 4.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 137.00 | 4.00 | - | 0 | 0 | 0 | ||||
| 31 May | 129.45 | 0.00 | - | 0 | 0 | 0 | ||||
For PUNJAB NATIONAL BANK - strike price 142.5 expiring on 25JUL2024
Delta for 142.5 CE is -
Historical price for 142.5 CE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 1168000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 1152000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 1064000
On 2 Jul PNB was trading at 120.63. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 824000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 848000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 824000 which increased total open position to 824000
On 27 Jun PNB was trading at 119.20. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 456000 which increased total open position to 456000
On 25 Jun PNB was trading at 124.13. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 456000
On 21 Jun PNB was trading at 125.80. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 440000
On 20 Jun PNB was trading at 128.49. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 424000
On 19 Jun PNB was trading at 128.29. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 408000
On 18 Jun PNB was trading at 128.63. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 112000
On 14 Jun PNB was trading at 128.94. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 13 Jun PNB was trading at 126.57. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PNB was trading at 129.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 122.80 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.53 | 18.1 | - | 0 | 0 | 0 | |
| 3 Jul | 121.64 | 18.1 | - | 0 | 0 | 0 | |
| 2 Jul | 120.63 | 18.1 | - | 0 | 0 | 0 | |
| 1 Jul | 122.46 | 18.1 | - | 0 | 0 | 0 | |
| 28 Jun | 123.26 | 18.1 | - | 0 | 0 | 0 | |
| 27 Jun | 119.20 | 18.1 | - | 0 | 0 | 0 | |
| 26 Jun | 124.36 | 18.1 | - | 0 | 0 | 40,000 | |
| 25 Jun | 124.13 | 18.1 | - | 0 | 0 | 40,000 | |
| 24 Jun | 125.07 | 18.1 | - | 40,000 | 32,000 | 32,000 | |
| 21 Jun | 125.80 | 17.45 | - | 0 | 0 | 0 | |
| 20 Jun | 128.49 | 17.45 | - | 0 | 0 | 0 | |
| 19 Jun | 128.29 | 17.45 | - | 0 | 0 | 0 | |
| 18 Jun | 128.63 | 17.45 | - | 0 | 0 | 0 | |
| 14 Jun | 128.94 | 17.45 | - | 0 | 0 | 0 | |
| 13 Jun | 126.57 | 17.45 | - | 0 | 0 | 0 | |
| 12 Jun | 127.48 | 17.45 | - | 0 | 0 | 0 | |
| 11 Jun | 126.14 | 17.45 | - | 0 | 0 | 0 | |
| 10 Jun | 125.34 | 17.45 | - | 0 | 0 | 0 | |
| 7 Jun | 125.10 | 17.45 | - | 0 | 0 | 0 | |
| 6 Jun | 123.90 | 17.45 | - | 0 | 0 | 0 | |
| 5 Jun | 121.85 | 17.45 | - | 0 | 0 | 0 | |
| 4 Jun | 115.35 | 17.45 | - | 0 | 0 | 0 | |
| 3 Jun | 137.00 | 17.45 | - | 0 | 0 | 0 | |
| 31 May | 129.45 | 0.00 | - | 0 | 0 | 0 | |
For PUNJAB NATIONAL BANK - strike price 142.5 expiring on 25JUL2024
Delta for 142.5 PE is -
Historical price for 142.5 PE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PNB was trading at 120.63. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PNB was trading at 122.46. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PNB was trading at 123.26. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PNB was trading at 119.20. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 25 Jun PNB was trading at 124.13. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 24 Jun PNB was trading at 125.07. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 32000
On 21 Jun PNB was trading at 125.80. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PNB was trading at 128.29. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PNB was trading at 128.63. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PNB was trading at 129.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0