PNB
Punjab National Bank
Historical option data for PNB
24 Apr 2026 01:34 PM IST
| PNB 28-Apr-2026 (4d) 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00123
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 111.90 | 0.01 | 0 | 65.64 | 0 | 0 | 180 | |||||||||
| 23 Apr | 112.71 | 0.01 | 0 | 65.64 | 47 | -14 | 180 | |||||||||
| 22 Apr | 114.67 | 0.01 | -0.01 | 55.34 | 30 | 1 | 202 | |||||||||
| 21 Apr | 114.11 | 0.02 | 0 | 55.2 | 11 | -6 | 202 | |||||||||
| 20 Apr | 113.74 | 0.02 | 0 | 53.88 | 6 | -2 | 210 | |||||||||
| 17 Apr | 114.48 | 0.02 | 0 | 45.8 | 27 | 4 | 213 | |||||||||
| 16 Apr | 113.56 | 0.02 | -0.02 | 44.79 | 9 | 0 | 209 | |||||||||
| 15 Apr | 113.08 | 0.04 | -0.010000000000000002 | - | 0 | 0 | 209 | |||||||||
| 13 Apr | 110.73 | 0.04 | 0 | 48.18 | 31 | -28 | 209 | |||||||||
| 10 Apr | 111.80 | 0.04 | 0.02 | 42.59 | 17 | 8 | 233 | |||||||||
| 9 Apr | 109.59 | 0.03 | -0.01 | 43.27 | 60 | 0 | 228 | |||||||||
| 8 Apr | 111.14 | 0.05 | 0.01 | 42.14 | 84 | -21 | 229 | |||||||||
| 7 Apr | 104.58 | 0.04 | 0 | 49.87 | 47 | 20 | 229 | |||||||||
| 6 Apr | 106.50 | 0.04 | -0.01 | 45.58 | 29 | -8 | 209 | |||||||||
| 2 Apr | 104.48 | 0.05 | 0 | 46.09 | 27 | -22 | 216 | |||||||||
| 1 Apr | 104.00 | 0.05 | -0.03 | 45.13 | 75 | 47 | 238 | |||||||||
| 30 Mar | 100.56 | 0.08 | -0.04 | 51.42 | 22 | -2 | 190 | |||||||||
| 27 Mar | 105.13 | 0.13 | -0.02 | 46.43 | 17 | -1 | 192 | |||||||||
| 25 Mar | 110.07 | 0.15 | -0.02 | 38.98 | 10 | 0 | 193 | |||||||||
| 24 Mar | 107.26 | 0.17 | -0.01 | 42.9 | 41 | -3 | 195 | |||||||||
| 23 Mar | 105.55 | 0.18 | -0.02 | 45.52 | 45 | -3 | 198 | |||||||||
| 20 Mar | 111.53 | 0.19 | -0.02 | 36.05 | 35 | 4 | 201 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 109.49 | 0.21 | -0.07 | 38.09 | 31 | -4 | 196 | |||||||||
| 18 Mar | 113.12 | 0.28 | -0.06 | - | 14 | 2 | 0 | |||||||||
| 17 Mar | 112.00 | 0.28 | -0.06 | 36.72 | 14 | 0 | 198 | |||||||||
| 16 Mar | 110.97 | 0.34 | -0.08 | 39.41 | 48 | -2 | 198 | |||||||||
| 13 Mar | 111.70 | 0.4 | -0.19 | 37.81 | 38 | -9 | 202 | |||||||||
| 12 Mar | 116.61 | 0.59 | 0 | 34.28 | 61 | 7 | 212 | |||||||||
| 11 Mar | 115.84 | 0.58 | -0.08 | 34.52 | 24 | 6 | 206 | |||||||||
| 10 Mar | 117.53 | 0.66 | -0.02 | 32.92 | 10 | 3 | 200 | |||||||||
| 9 Mar | 115.07 | 0.7 | -0.14 | 36.46 | 95 | 22 | 197 | |||||||||
| 6 Mar | 119.31 | 0.86 | -0.23 | 32.1 | 18 | 4 | 174 | |||||||||
| 5 Mar | 122.20 | 1.09 | -0.03 | 29.88 | 53 | 17 | 171 | |||||||||
| 4 Mar | 121.37 | 1.14 | -0.59 | 30.89 | 76 | 20 | 153 | |||||||||
| 2 Mar | 126.05 | 1.75 | -0.59 | 27.69 | 142 | 48 | 135 | |||||||||
| 27 Feb | 129.44 | 2.36 | -0.39 | 26.39 | 85 | 21 | 87 | |||||||||
| 26 Feb | 130.48 | 2.75 | -0.09 | 26.35 | 36 | 12 | 64 | |||||||||
| 25 Feb | 130.54 | 2.87 | -0.58 | 26.01 | 51 | 9 | 52 | |||||||||
| 24 Feb | 131.03 | 3.45 | 0.35 | 27.88 | 4 | 0 | 43 | |||||||||
| 23 Feb | 130.27 | 3.1 | 0.3 | 27.15 | 37 | 19 | 44 | |||||||||
| 20 Feb | 129.59 | 2.8 | 0.5 | 26.13 | 9 | 3 | 24 | |||||||||
| 19 Feb | 126.10 | 2.3 | -3 | 28.41 | 1 | 0 | 20 | |||||||||
| 18 Feb | 128.17 | 5.3 | 1.7 | - | 0 | 0 | 20 | |||||||||
| 17 Feb | 124.82 | 5.3 | 1.7 | 45.29 | 20 | 0 | 0 | |||||||||
| 16 Feb | 120.57 | 3.6 | 0 | 10.31 | 0 | 0 | 0 | |||||||||
| 13 Feb | 118.76 | 3.6 | 0 | 9.56 | 0 | 0 | 0 | |||||||||
| 12 Feb | 120.96 | 3.6 | 0 | 8.4 | 0 | 0 | 0 | |||||||||
| 11 Feb | 122.91 | 3.6 | 0 | 7.71 | 0 | 0 | 0 | |||||||||
| 10 Feb | 122.96 | 3.6 | 0 | 7.2 | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 140 expiring on 28APR2026
Delta for 140 CE is 0
Historical price for 140 CE is as follows
On 24 Apr PNB was trading at 111.90. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 65.64, the open interest changed by 0 which decreased total open position to 180
On 23 Apr PNB was trading at 112.71. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 65.64, the open interest changed by -14 which decreased total open position to 180
On 22 Apr PNB was trading at 114.67. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 55.34, the open interest changed by 1 which increased total open position to 202
On 21 Apr PNB was trading at 114.11. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 55.2, the open interest changed by -6 which decreased total open position to 202
On 20 Apr PNB was trading at 113.74. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 53.88, the open interest changed by -2 which decreased total open position to 210
On 17 Apr PNB was trading at 114.48. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 45.8, the open interest changed by 4 which increased total open position to 213
On 16 Apr PNB was trading at 113.56. The strike last trading price was 0.02, which was -0.02 lower than the previous day. The implied volatity was 44.79, the open interest changed by 0 which decreased total open position to 209
On 15 Apr PNB was trading at 113.08. The strike last trading price was 0.04, which was -0.010000000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209
On 13 Apr PNB was trading at 110.73. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 48.18, the open interest changed by -28 which decreased total open position to 209
On 10 Apr PNB was trading at 111.80. The strike last trading price was 0.04, which was 0.02 higher than the previous day. The implied volatity was 42.59, the open interest changed by 8 which increased total open position to 233
On 9 Apr PNB was trading at 109.59. The strike last trading price was 0.03, which was -0.01 lower than the previous day. The implied volatity was 43.27, the open interest changed by 0 which decreased total open position to 228
On 8 Apr PNB was trading at 111.14. The strike last trading price was 0.05, which was 0.01 higher than the previous day. The implied volatity was 42.14, the open interest changed by -21 which decreased total open position to 229
On 7 Apr PNB was trading at 104.58. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 49.87, the open interest changed by 20 which increased total open position to 229
On 6 Apr PNB was trading at 106.50. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was 45.58, the open interest changed by -8 which decreased total open position to 209
On 2 Apr PNB was trading at 104.48. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 46.09, the open interest changed by -22 which decreased total open position to 216
On 1 Apr PNB was trading at 104.00. The strike last trading price was 0.05, which was -0.03 lower than the previous day. The implied volatity was 45.13, the open interest changed by 47 which increased total open position to 238
On 30 Mar PNB was trading at 100.56. The strike last trading price was 0.08, which was -0.04 lower than the previous day. The implied volatity was 51.42, the open interest changed by -2 which decreased total open position to 190
On 27 Mar PNB was trading at 105.13. The strike last trading price was 0.13, which was -0.02 lower than the previous day. The implied volatity was 46.43, the open interest changed by -1 which decreased total open position to 192
On 25 Mar PNB was trading at 110.07. The strike last trading price was 0.15, which was -0.02 lower than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 193
On 24 Mar PNB was trading at 107.26. The strike last trading price was 0.17, which was -0.01 lower than the previous day. The implied volatity was 42.9, the open interest changed by -3 which decreased total open position to 195
On 23 Mar PNB was trading at 105.55. The strike last trading price was 0.18, which was -0.02 lower than the previous day. The implied volatity was 45.52, the open interest changed by -3 which decreased total open position to 198
On 20 Mar PNB was trading at 111.53. The strike last trading price was 0.19, which was -0.02 lower than the previous day. The implied volatity was 36.05, the open interest changed by 4 which increased total open position to 201
On 19 Mar PNB was trading at 109.49. The strike last trading price was 0.21, which was -0.07 lower than the previous day. The implied volatity was 38.09, the open interest changed by -4 which decreased total open position to 196
On 18 Mar PNB was trading at 113.12. The strike last trading price was 0.28, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 17 Mar PNB was trading at 112.00. The strike last trading price was 0.28, which was -0.06 lower than the previous day. The implied volatity was 36.72, the open interest changed by 0 which decreased total open position to 198
On 16 Mar PNB was trading at 110.97. The strike last trading price was 0.34, which was -0.08 lower than the previous day. The implied volatity was 39.41, the open interest changed by -2 which decreased total open position to 198
On 13 Mar PNB was trading at 111.70. The strike last trading price was 0.4, which was -0.19 lower than the previous day. The implied volatity was 37.81, the open interest changed by -9 which decreased total open position to 202
On 12 Mar PNB was trading at 116.61. The strike last trading price was 0.59, which was 0 lower than the previous day. The implied volatity was 34.28, the open interest changed by 7 which increased total open position to 212
On 11 Mar PNB was trading at 115.84. The strike last trading price was 0.58, which was -0.08 lower than the previous day. The implied volatity was 34.52, the open interest changed by 6 which increased total open position to 206
On 10 Mar PNB was trading at 117.53. The strike last trading price was 0.66, which was -0.02 lower than the previous day. The implied volatity was 32.92, the open interest changed by 3 which increased total open position to 200
On 9 Mar PNB was trading at 115.07. The strike last trading price was 0.7, which was -0.14 lower than the previous day. The implied volatity was 36.46, the open interest changed by 22 which increased total open position to 197
On 6 Mar PNB was trading at 119.31. The strike last trading price was 0.86, which was -0.23 lower than the previous day. The implied volatity was 32.1, the open interest changed by 4 which increased total open position to 174
On 5 Mar PNB was trading at 122.20. The strike last trading price was 1.09, which was -0.03 lower than the previous day. The implied volatity was 29.88, the open interest changed by 17 which increased total open position to 171
On 4 Mar PNB was trading at 121.37. The strike last trading price was 1.14, which was -0.59 lower than the previous day. The implied volatity was 30.89, the open interest changed by 20 which increased total open position to 153
On 2 Mar PNB was trading at 126.05. The strike last trading price was 1.75, which was -0.59 lower than the previous day. The implied volatity was 27.69, the open interest changed by 48 which increased total open position to 135
On 27 Feb PNB was trading at 129.44. The strike last trading price was 2.36, which was -0.39 lower than the previous day. The implied volatity was 26.39, the open interest changed by 21 which increased total open position to 87
On 26 Feb PNB was trading at 130.48. The strike last trading price was 2.75, which was -0.09 lower than the previous day. The implied volatity was 26.35, the open interest changed by 12 which increased total open position to 64
On 25 Feb PNB was trading at 130.54. The strike last trading price was 2.87, which was -0.58 lower than the previous day. The implied volatity was 26.01, the open interest changed by 9 which increased total open position to 52
On 24 Feb PNB was trading at 131.03. The strike last trading price was 3.45, which was 0.35 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 43
On 23 Feb PNB was trading at 130.27. The strike last trading price was 3.1, which was 0.3 higher than the previous day. The implied volatity was 27.15, the open interest changed by 19 which increased total open position to 44
On 20 Feb PNB was trading at 129.59. The strike last trading price was 2.8, which was 0.5 higher than the previous day. The implied volatity was 26.13, the open interest changed by 3 which increased total open position to 24
On 19 Feb PNB was trading at 126.10. The strike last trading price was 2.3, which was -3 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 20
On 18 Feb PNB was trading at 128.17. The strike last trading price was 5.3, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Feb PNB was trading at 124.82. The strike last trading price was 5.3, which was 1.7 higher than the previous day. The implied volatity was 45.29, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PNB was trading at 120.57. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PNB was trading at 118.76. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PNB was trading at 120.96. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 8.4, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNB was trading at 122.91. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNB was trading at 122.96. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
| PNB 28-Apr-2026 (4d) 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -0.07
Gamma: 0.00587
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 111.90 | 27.1 | 27.1 | 92.98 | 0 | 0 | 20 |
| 23 Apr | 112.71 | 27.1 | 1.6500000000000021 | 92.98 | 2 | -1 | 21 |
| 22 Apr | 114.67 | 25.45 | 25.45 | - | 0 | 0 | 22 |
| 21 Apr | 114.11 | 25.45 | 25.45 | 3.4 | 0 | 0 | 22 |
| 20 Apr | 113.74 | 25.45 | -1.1500000000000021 | 3.4 | 1 | 0 | 23 |
| 17 Apr | 114.48 | 26.6 | 26.6 | 63.76 | 0 | 0 | 23 |
| 16 Apr | 113.56 | 26.6 | -10.850000000000001 | 63.76 | 4 | -3 | 24 |
| 15 Apr | 113.08 | 37.45 | 37.45 | - | 0 | 0 | 27 |
| 13 Apr | 110.73 | 37.45 | 37.45 | - | 0 | 0 | 27 |
| 10 Apr | 111.80 | 37.45 | 37.45 | - | 0 | 0 | 27 |
| 9 Apr | 109.59 | 37.45 | 3.65 | - | 0 | 0 | 0 |
| 8 Apr | 111.14 | 37.45 | 3.65 | - | 0 | 0 | 27 |
| 7 Apr | 104.58 | 37.45 | 3.65 | - | 0 | 0 | 27 |
| 6 Apr | 106.50 | 37.45 | 3.65 | - | 0 | 0 | 27 |
| 2 Apr | 104.48 | 37.45 | 3.65 | - | 0 | 0 | 27 |
| 1 Apr | 104.00 | 37.45 | 3.65 | - | 0 | 0 | 27 |
| 30 Mar | 100.56 | 37.45 | 3.65 | 53.22 | 1 | 0 | 26 |
| 27 Mar | 105.13 | 33.8 | 4.8 | 36.98 | 9 | 8 | 25 |
| 25 Mar | 110.07 | 29 | 10 | 49.84 | 2 | 1 | 16 |
| 24 Mar | 107.26 | 19 | 8.2 | - | 0 | 0 | 15 |
| 23 Mar | 105.55 | 19 | 8.2 | - | 0 | 0 | 15 |
| 20 Mar | 111.53 | 19 | 8.2 | - | 0 | 0 | 0 |
| 19 Mar | 109.49 | 19 | 8.2 | - | 0 | 0 | 15 |
| 18 Mar | 113.12 | 19 | 8.2 | - | 0 | 0 | 0 |
| 17 Mar | 112.00 | 19 | 8.2 | - | 0 | 0 | 15 |
| 16 Mar | 110.97 | 19 | 8.2 | - | 0 | 0 | 0 |
| 13 Mar | 111.70 | 19 | 8.2 | - | 0 | 0 | 0 |
| 12 Mar | 116.61 | 19 | 8.2 | - | 0 | 0 | 0 |
| 11 Mar | 115.84 | 19 | 8.2 | - | 0 | 0 | 15 |
| 10 Mar | 117.53 | 19 | 8.2 | - | 0 | 0 | 15 |
| 9 Mar | 115.07 | 19 | 8.2 | - | 0 | 0 | 15 |
| 6 Mar | 119.31 | 19 | 8.2 | 15.95 | 1 | 0 | 14 |
| 5 Mar | 122.20 | 10.8 | 0.05 | - | 0 | 0 | 0 |
| 4 Mar | 121.37 | 10.8 | 0.05 | - | 0 | 0 | 14 |
| 2 Mar | 126.05 | 10.8 | 0.05 | - | 0 | 0 | 0 |
| 27 Feb | 129.44 | 10.8 | 0.05 | - | 0 | 0 | 14 |
| 26 Feb | 130.48 | 10.8 | 0.05 | 29.01 | 8 | 7 | 13 |
| 25 Feb | 130.54 | 10.75 | -0.25 | 29.99 | 3 | 2 | 5 |
| 24 Feb | 131.03 | 11 | -4.25 | - | 0 | 0 | 3 |
| 23 Feb | 130.27 | 11 | -4.25 | 30.06 | 2 | 1 | 2 |
| 20 Feb | 129.59 | 15.25 | -3.25 | - | 0 | 0 | 1 |
| 19 Feb | 126.10 | 15.25 | -3.25 | - | 0 | 0 | 1 |
| 18 Feb | 128.17 | 15.25 | -3.25 | - | 0 | 0 | 1 |
| 17 Feb | 124.82 | 15.25 | -3.25 | - | 0 | 0 | 1 |
| 16 Feb | 120.57 | 15.25 | -3.25 | - | 0 | 0 | 1 |
| 13 Feb | 118.76 | 15.25 | -3.25 | - | 0 | 0 | 1 |
| 12 Feb | 120.96 | 15.25 | -3.25 | - | 0 | 0 | 1 |
| 11 Feb | 122.91 | 15.25 | -3.25 | - | 0 | 0 | 1 |
| 10 Feb | 122.96 | 15.25 | -3.25 | - | 0 | 0 | 1 |
For Punjab National Bank - strike price 140 expiring on 28APR2026
Delta for 140 PE is -0.97
Historical price for 140 PE is as follows
On 24 Apr PNB was trading at 111.90. The strike last trading price was 27.1, which was 27.1 higher than the previous day. The implied volatity was 92.98, the open interest changed by 0 which decreased total open position to 20
On 23 Apr PNB was trading at 112.71. The strike last trading price was 27.1, which was 1.6500000000000021 higher than the previous day. The implied volatity was 92.98, the open interest changed by -1 which decreased total open position to 21
On 22 Apr PNB was trading at 114.67. The strike last trading price was 25.45, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 21 Apr PNB was trading at 114.11. The strike last trading price was 25.45, which was 25.45 higher than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 22
On 20 Apr PNB was trading at 113.74. The strike last trading price was 25.45, which was -1.1500000000000021 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 23
On 17 Apr PNB was trading at 114.48. The strike last trading price was 26.6, which was 26.6 higher than the previous day. The implied volatity was 63.76, the open interest changed by 0 which decreased total open position to 23
On 16 Apr PNB was trading at 113.56. The strike last trading price was 26.6, which was -10.850000000000001 lower than the previous day. The implied volatity was 63.76, the open interest changed by -3 which decreased total open position to 24
On 15 Apr PNB was trading at 113.08. The strike last trading price was 37.45, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 13 Apr PNB was trading at 110.73. The strike last trading price was 37.45, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 10 Apr PNB was trading at 111.80. The strike last trading price was 37.45, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Apr PNB was trading at 109.59. The strike last trading price was 37.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PNB was trading at 111.14. The strike last trading price was 37.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 7 Apr PNB was trading at 104.58. The strike last trading price was 37.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 6 Apr PNB was trading at 106.50. The strike last trading price was 37.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 2 Apr PNB was trading at 104.48. The strike last trading price was 37.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 1 Apr PNB was trading at 104.00. The strike last trading price was 37.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 30 Mar PNB was trading at 100.56. The strike last trading price was 37.45, which was 3.65 higher than the previous day. The implied volatity was 53.22, the open interest changed by 0 which decreased total open position to 26
On 27 Mar PNB was trading at 105.13. The strike last trading price was 33.8, which was 4.8 higher than the previous day. The implied volatity was 36.98, the open interest changed by 8 which increased total open position to 25
On 25 Mar PNB was trading at 110.07. The strike last trading price was 29, which was 10 higher than the previous day. The implied volatity was 49.84, the open interest changed by 1 which increased total open position to 16
On 24 Mar PNB was trading at 107.26. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Mar PNB was trading at 105.55. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Mar PNB was trading at 111.53. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PNB was trading at 109.49. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Mar PNB was trading at 113.12. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNB was trading at 112.00. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Mar PNB was trading at 110.97. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNB was trading at 111.70. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNB was trading at 116.61. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PNB was trading at 115.84. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Mar PNB was trading at 117.53. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Mar PNB was trading at 115.07. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Mar PNB was trading at 119.31. The strike last trading price was 19, which was 8.2 higher than the previous day. The implied volatity was 15.95, the open interest changed by 0 which decreased total open position to 14
On 5 Mar PNB was trading at 122.20. The strike last trading price was 10.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PNB was trading at 121.37. The strike last trading price was 10.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Mar PNB was trading at 126.05. The strike last trading price was 10.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PNB was trading at 129.44. The strike last trading price was 10.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 26 Feb PNB was trading at 130.48. The strike last trading price was 10.8, which was 0.05 higher than the previous day. The implied volatity was 29.01, the open interest changed by 7 which increased total open position to 13
On 25 Feb PNB was trading at 130.54. The strike last trading price was 10.75, which was -0.25 lower than the previous day. The implied volatity was 29.99, the open interest changed by 2 which increased total open position to 5
On 24 Feb PNB was trading at 131.03. The strike last trading price was 11, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb PNB was trading at 130.27. The strike last trading price was 11, which was -4.25 lower than the previous day. The implied volatity was 30.06, the open interest changed by 1 which increased total open position to 2
On 20 Feb PNB was trading at 129.59. The strike last trading price was 15.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb PNB was trading at 126.10. The strike last trading price was 15.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb PNB was trading at 128.17. The strike last trading price was 15.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb PNB was trading at 124.82. The strike last trading price was 15.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb PNB was trading at 120.57. The strike last trading price was 15.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PNB was trading at 118.76. The strike last trading price was 15.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PNB was trading at 120.96. The strike last trading price was 15.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb PNB was trading at 122.91. The strike last trading price was 15.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb PNB was trading at 122.96. The strike last trading price was 15.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
