PNB
PUNJAB NATIONAL BANK
Historical option data for PNB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 122.80 | 0.65 | 0.00 | - | 7,36,000 | 1,04,000 | 9,68,000 | |||
| 4 Jul | 121.53 | 0.65 | - | 4,32,000 | 40,000 | 8,64,000 | ||||
| 3 Jul | 121.64 | 0.7 | - | 3,28,000 | 32,000 | 8,24,000 | ||||
| 2 Jul | 120.63 | 0.8 | - | 7,68,000 | 8,000 | 7,84,000 | ||||
| 1 Jul | 122.46 | 0.95 | - | 11,12,000 | -3,36,000 | 7,76,000 | ||||
| 28 Jun | 123.26 | 1.2 | - | 24,48,000 | 9,60,000 | 11,12,000 | ||||
| 27 Jun | 119.20 | 1.3 | - | 24,000 | -8,000 | 1,52,000 | ||||
| 26 Jun | 124.36 | 1.9 | - | 0 | 24,000 | 0 | ||||
| 25 Jun | 124.13 | 1.9 | - | 0 | 24,000 | 0 | ||||
| 24 Jun | 125.07 | 1.9 | - | 1,76,000 | 16,000 | 1,52,000 | ||||
|
|
||||||||||
| 21 Jun | 125.80 | 2.35 | - | 1,20,000 | 16,000 | 1,28,000 | ||||
| 20 Jun | 128.49 | 3.20 | - | 32,000 | 24,000 | 1,04,000 | ||||
| 19 Jun | 128.29 | 3.00 | - | 32,000 | 0 | 80,000 | ||||
| 18 Jun | 128.63 | 3.15 | - | 24,000 | 0 | 88,000 | ||||
| 14 Jun | 128.94 | 3.20 | - | 40,000 | 16,000 | 88,000 | ||||
| 13 Jun | 126.57 | 3.15 | - | 8,000 | 0 | 64,000 | ||||
| 12 Jun | 127.48 | 3.40 | - | 0 | 32,000 | 0 | ||||
| 11 Jun | 126.14 | 3.40 | - | 1,52,000 | 32,000 | 64,000 | ||||
| 10 Jun | 125.34 | 4.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 125.10 | 4.25 | - | 0 | 32,000 | 0 | ||||
| 6 Jun | 123.90 | 4.25 | - | 0 | 32,000 | 0 | ||||
| 5 Jun | 121.85 | 4.25 | - | 0 | 32,000 | 0 | ||||
| 4 Jun | 115.35 | 4.25 | - | 0 | 32,000 | 0 | ||||
| 3 Jun | 137.00 | 4.25 | - | 0 | 32,000 | 0 | ||||
| 31 May | 129.45 | 4.25 | - | 32,000 | 0 | 0 | ||||
For PUNJAB NATIONAL BANK - strike price 137.5 expiring on 25JUL2024
Delta for 137.5 CE is -
Historical price for 137.5 CE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 968000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 864000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 824000
On 2 Jul PNB was trading at 120.63. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 784000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -336000 which decreased total open position to 776000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 960000 which increased total open position to 1112000
On 27 Jun PNB was trading at 119.20. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 152000
On 26 Jun PNB was trading at 124.36. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 152000
On 21 Jun PNB was trading at 125.80. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 128000
On 20 Jun PNB was trading at 128.49. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 104000
On 19 Jun PNB was trading at 128.29. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 18 Jun PNB was trading at 128.63. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88000
On 14 Jun PNB was trading at 128.94. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 88000
On 13 Jun PNB was trading at 126.57. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 12 Jun PNB was trading at 127.48. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 64000
On 10 Jun PNB was trading at 125.34. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 31 May PNB was trading at 129.45. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 122.80 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.53 | 13.9 | - | 0 | 0 | 0 | |
| 3 Jul | 121.64 | 13.9 | - | 0 | 0 | 0 | |
| 2 Jul | 120.63 | 13.9 | - | 0 | 0 | 0 | |
| 1 Jul | 122.46 | 13.9 | - | 0 | 0 | 0 | |
| 28 Jun | 123.26 | 13.9 | - | 0 | 0 | 0 | |
| 27 Jun | 119.20 | 13.9 | - | 0 | 0 | 0 | |
| 26 Jun | 124.36 | 13.9 | - | 0 | 0 | 0 | |
| 25 Jun | 124.13 | 13.9 | - | 0 | 0 | 0 | |
| 24 Jun | 125.07 | 13.9 | - | 0 | 0 | 0 | |
| 21 Jun | 125.80 | 13.90 | - | 0 | 0 | 0 | |
| 20 Jun | 128.49 | 13.90 | - | 0 | 0 | 0 | |
| 19 Jun | 128.29 | 13.90 | - | 0 | 0 | 0 | |
| 18 Jun | 128.63 | 13.90 | - | 0 | 0 | 0 | |
| 14 Jun | 128.94 | 13.90 | - | 0 | 0 | 0 | |
| 13 Jun | 126.57 | 13.90 | - | 0 | 0 | 0 | |
| 12 Jun | 127.48 | 13.90 | - | 0 | 0 | 0 | |
| 11 Jun | 126.14 | 13.90 | - | 0 | 0 | 0 | |
| 10 Jun | 125.34 | 13.90 | - | 0 | 0 | 0 | |
| 7 Jun | 125.10 | 13.90 | - | 0 | 0 | 0 | |
| 6 Jun | 123.90 | 13.90 | - | 0 | 0 | 0 | |
| 5 Jun | 121.85 | 13.90 | - | 0 | 0 | 0 | |
| 4 Jun | 115.35 | 13.90 | - | 0 | 0 | 0 | |
| 3 Jun | 137.00 | 13.90 | - | 0 | 0 | 0 | |
| 31 May | 129.45 | 13.90 | - | 0 | 0 | 0 | |
For PUNJAB NATIONAL BANK - strike price 137.5 expiring on 25JUL2024
Delta for 137.5 PE is -
Historical price for 137.5 PE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PNB was trading at 120.63. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PNB was trading at 122.46. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PNB was trading at 123.26. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PNB was trading at 119.20. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PNB was trading at 125.80. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PNB was trading at 128.29. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PNB was trading at 128.63. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PNB was trading at 129.45. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0