PNB
Punjab National Bank
Historical option data for PNB
18 Oct 2024 10:53 AM IST
| PNB 132.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 102.46 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 105.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 104.98 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 105.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 104.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 103.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 102.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 102.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 105.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 105.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 105.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 107.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 109.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 107.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 105.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 107.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 111.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 108.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 107.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 108.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 108.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 110.81 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 111.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 108.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 107.46 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 109.59 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 109.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 110.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 113.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 112.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 115.59 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 116.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 116.57 | 0 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 132.5 expiring on 31OCT2024
Delta for 132.5 CE is -
Historical price for 132.5 CE is as follows
On 18 Oct PNB was trading at 103.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PNB was trading at 102.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PNB was trading at 105.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PNB was trading at 104.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PNB was trading at 105.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PNB was trading at 104.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PNB was trading at 103.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PNB was trading at 102.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PNB was trading at 102.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PNB was trading at 105.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PNB was trading at 105.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PNB was trading at 105.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PNB was trading at 107.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PNB was trading at 109.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PNB was trading at 107.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PNB was trading at 105.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PNB was trading at 107.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PNB was trading at 111.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PNB was trading at 108.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PNB was trading at 107.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PNB was trading at 108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PNB was trading at 108.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PNB was trading at 110.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PNB was trading at 111.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PNB was trading at 108.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PNB was trading at 107.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PNB was trading at 109.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PNB was trading at 109.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PNB was trading at 110.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PNB was trading at 113.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PNB was trading at 112.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PNB was trading at 115.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PNB was trading at 116.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PNB was trading at 116.57. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 132.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.83 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.46 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 105.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 104.98 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 105.01 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 104.91 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 103.69 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 102.49 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 102.07 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 105.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 105.06 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 105.21 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 107.21 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 109.22 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 107.29 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 105.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 107.83 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 111.51 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 108.41 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 107.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 108.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 108.03 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 110.81 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 111.11 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 108.72 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 107.46 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 109.59 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 109.63 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 110.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 113.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 112.94 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 115.59 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 116.52 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 116.57 | 0 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 132.5 expiring on 31OCT2024
Delta for 132.5 PE is -
Historical price for 132.5 PE is as follows
On 18 Oct PNB was trading at 103.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PNB was trading at 102.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PNB was trading at 105.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PNB was trading at 104.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PNB was trading at 105.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PNB was trading at 104.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PNB was trading at 103.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PNB was trading at 102.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PNB was trading at 102.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PNB was trading at 105.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PNB was trading at 105.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PNB was trading at 105.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PNB was trading at 107.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PNB was trading at 109.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PNB was trading at 107.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PNB was trading at 105.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PNB was trading at 107.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PNB was trading at 111.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PNB was trading at 108.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PNB was trading at 107.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PNB was trading at 108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PNB was trading at 108.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PNB was trading at 110.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PNB was trading at 111.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PNB was trading at 108.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PNB was trading at 107.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PNB was trading at 109.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PNB was trading at 109.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PNB was trading at 110.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PNB was trading at 113.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PNB was trading at 112.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PNB was trading at 115.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PNB was trading at 116.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PNB was trading at 116.57. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
