PNB
PUNJAB NATIONAL BANK
Historical option data for PNB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 122.80 | 2.4 | 0.10 | - | 69,76,000 | 1,28,000 | 32,40,000 | |||
| 4 Jul | 121.53 | 2.3 | - | 41,28,000 | 2,00,000 | 31,12,000 | ||||
| 3 Jul | 121.64 | 2.4 | - | 38,80,000 | 4,72,000 | 29,12,000 | ||||
| 2 Jul | 120.63 | 2.3 | - | 44,88,000 | 2,24,000 | 23,84,000 | ||||
| 1 Jul | 122.46 | 2.8 | - | 22,32,000 | 3,20,000 | 21,60,000 | ||||
| 28 Jun | 123.26 | 3.45 | - | 58,80,000 | 11,60,000 | 18,40,000 | ||||
| 27 Jun | 119.20 | 2.55 | - | 1,84,000 | 24,000 | 6,80,000 | ||||
| 26 Jun | 124.36 | 4.5 | - | 8,000 | 6,64,000 | 6,64,000 | ||||
| 25 Jun | 124.13 | 4.6 | - | 0 | 2,72,000 | 0 | ||||
| 24 Jun | 125.07 | 4.6 | - | 7,28,000 | 2,72,000 | 6,64,000 | ||||
| 21 Jun | 125.80 | 5.45 | - | 4,64,000 | 3,04,000 | 3,76,000 | ||||
| 20 Jun | 128.49 | 6.30 | - | 64,000 | 48,000 | 64,000 | ||||
| 19 Jun | 128.29 | 7.10 | - | 16,000 | 0 | 16,000 | ||||
| 18 Jun | 128.63 | 6.60 | - | 88,000 | 8,000 | 8,000 | ||||
| 14 Jun | 128.94 | 9.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 126.57 | 9.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 127.48 | 9.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 126.14 | 9.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 125.34 | 9.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 125.10 | 9.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 123.90 | 9.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 121.85 | 9.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 115.35 | 9.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 137.00 | 9.40 | - | 0 | 0 | 0 | ||||
| 31 May | 129.45 | 9.40 | - | 0 | 0 | 0 | ||||
For PUNJAB NATIONAL BANK - strike price 127.5 expiring on 25JUL2024
Delta for 127.5 CE is -
Historical price for 127.5 CE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 3240000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 3112000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 472000 which increased total open position to 2912000
On 2 Jul PNB was trading at 120.63. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 224000 which increased total open position to 2384000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 2160000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1160000 which increased total open position to 1840000
On 27 Jun PNB was trading at 119.20. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 680000
On 26 Jun PNB was trading at 124.36. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 664000 which increased total open position to 664000
On 25 Jun PNB was trading at 124.13. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 272000 which increased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 272000 which increased total open position to 664000
On 21 Jun PNB was trading at 125.80. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 304000 which increased total open position to 376000
On 20 Jun PNB was trading at 128.49. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 64000
On 19 Jun PNB was trading at 128.29. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 18 Jun PNB was trading at 128.63. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 14 Jun PNB was trading at 128.94. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PNB was trading at 129.45. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 122.80 | 6.4 | -1.25 | - | 96,000 | 48,000 | 4,00,000 |
| 4 Jul | 121.53 | 7.65 | - | 32,000 | -8,000 | 3,52,000 | |
| 3 Jul | 121.64 | 8 | - | 8,000 | 0 | 3,60,000 | |
| 2 Jul | 120.63 | 8.35 | - | 8,000 | 0 | 3,60,000 | |
| 1 Jul | 122.46 | 7 | - | 1,12,000 | 48,000 | 3,60,000 | |
| 28 Jun | 123.26 | 6.8 | - | 5,36,000 | 3,12,000 | 3,12,000 | |
| 27 Jun | 119.20 | 6 | - | 0 | 0 | 0 | |
| 26 Jun | 124.36 | 6 | - | 0 | 0 | 0 | |
| 25 Jun | 124.13 | 6 | - | 8,000 | 0 | 1,92,000 | |
| 24 Jun | 125.07 | 6.4 | - | 1,60,000 | 1,04,000 | 2,00,000 | |
| 21 Jun | 125.80 | 5.80 | - | 64,000 | 48,000 | 80,000 | |
| 20 Jun | 128.49 | 5.45 | - | 32,000 | 24,000 | 24,000 | |
| 19 Jun | 128.29 | 8.00 | - | 0 | 0 | 0 | |
| 18 Jun | 128.63 | 8.00 | - | 0 | 0 | 0 | |
| 14 Jun | 128.94 | 8.00 | - | 0 | 0 | 0 | |
| 13 Jun | 126.57 | 8.00 | - | 0 | 0 | 0 | |
| 12 Jun | 127.48 | 8.00 | - | 0 | 0 | 0 | |
| 11 Jun | 126.14 | 8.00 | - | 0 | 0 | 0 | |
| 10 Jun | 125.34 | 8.00 | - | 0 | 0 | 0 | |
| 7 Jun | 125.10 | 8.00 | - | 0 | 0 | 0 | |
| 6 Jun | 123.90 | 8.00 | - | 0 | 0 | 0 | |
| 5 Jun | 121.85 | 8.00 | - | 0 | 0 | 0 | |
| 4 Jun | 115.35 | 8.00 | - | 0 | 0 | 0 | |
| 3 Jun | 137.00 | 8.00 | - | 0 | 0 | 0 | |
| 31 May | 129.45 | 8.00 | - | 0 | 0 | 0 | |
For PUNJAB NATIONAL BANK - strike price 127.5 expiring on 25JUL2024
Delta for 127.5 PE is -
Historical price for 127.5 PE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 6.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 400000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 352000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 360000
On 2 Jul PNB was trading at 120.63. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 360000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 360000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 312000
On 27 Jun PNB was trading at 119.20. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192000
On 24 Jun PNB was trading at 125.07. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 200000
On 21 Jun PNB was trading at 125.80. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 80000
On 20 Jun PNB was trading at 128.49. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 19 Jun PNB was trading at 128.29. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PNB was trading at 128.63. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PNB was trading at 129.45. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0