PNB
Punjab National Bank
Historical option data for PNB
06 Sep 2024 04:12 PM IST
| PNB 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 110.00 | 0.75 | -0.35 | 3,60,00,000 | -21,04,000 | 2,46,64,000 | ||||
| 5 Sept | 113.40 | 1.1 | -0.10 | 2,11,84,000 | 10,88,000 | 2,68,32,000 | ||||
| 4 Sept | 112.94 | 1.2 | -0.70 | 3,19,52,000 | -16,24,000 | 2,57,84,000 | ||||
| 3 Sept | 115.59 | 1.9 | -0.35 | 1,85,52,000 | 21,44,000 | 2,73,68,000 | ||||
| 2 Sept | 116.52 | 2.25 | -0.15 | 2,64,56,000 | 42,64,000 | 2,51,60,000 | ||||
| 30 Aug | 116.57 | 2.4 | 0.00 | 3,08,00,000 | 54,24,000 | 2,12,24,000 | ||||
| 29 Aug | 115.53 | 2.4 | 0.15 | 1,44,08,000 | 26,96,000 | 1,56,48,000 | ||||
| 28 Aug | 114.75 | 2.25 | -0.35 | 62,96,000 | 20,24,000 | 1,29,52,000 | ||||
| 27 Aug | 115.96 | 2.6 | -0.35 | 53,60,000 | 26,80,000 | 1,09,12,000 | ||||
| 26 Aug | 116.16 | 2.95 | -0.35 | 50,00,000 | 21,04,000 | 82,32,000 | ||||
| 23 Aug | 116.27 | 3.3 | -0.65 | 25,12,000 | 7,68,000 | 60,56,000 | ||||
| 22 Aug | 117.36 | 3.95 | 0.30 | 45,28,000 | 17,52,000 | 52,96,000 | ||||
| 21 Aug | 116.41 | 3.65 | 0.70 | 33,44,000 | 13,36,000 | 33,84,000 | ||||
| 20 Aug | 117.35 | 2.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 115.21 | 2.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 113.04 | 2.95 | 0.25 | 16,000 | 0 | 20,48,000 | ||||
| 14 Aug | 113.57 | 2.7 | 0.00 | 0 | -32,000 | 0 | ||||
| 13 Aug | 114.30 | 2.7 | -1.40 | 32,000 | -24,000 | 20,56,000 | ||||
| 12 Aug | 114.60 | 4.1 | 0.00 | 0 | -24,000 | 0 | ||||
| 9 Aug | 115.27 | 4.1 | 0.05 | 24,000 | -16,000 | 20,88,000 | ||||
|
|
||||||||||
| 8 Aug | 114.02 | 4.05 | -0.90 | 5,04,000 | 2,16,000 | 21,04,000 | ||||
| 7 Aug | 115.93 | 4.95 | 0.40 | 4,40,000 | 88,000 | 18,88,000 | ||||
| 6 Aug | 113.81 | 4.55 | 0.00 | 18,40,000 | 6,88,000 | 17,84,000 | ||||
| 5 Aug | 113.94 | 4.55 | -2.75 | 7,68,000 | 2,24,000 | 10,88,000 | ||||
| 2 Aug | 120.26 | 7.3 | -1.90 | 2,24,000 | 1,12,000 | 8,64,000 | ||||
| 1 Aug | 122.95 | 9.2 | -0.90 | 3,04,000 | 2,32,000 | 7,44,000 | ||||
| 31 Jul | 123.95 | 10.1 | 0.15 | 5,84,000 | 4,56,000 | 5,12,000 | ||||
| 30 Jul | 125.51 | 9.95 | -1.60 | 16,000 | -16,000 | 56,000 | ||||
| 29 Jul | 127.00 | 11.55 | 4.05 | 1,44,000 | 40,000 | 72,000 | ||||
| 26 Jul | 119.95 | 7.5 | -4.70 | 40,000 | 32,000 | 32,000 | ||||
| 25 Jul | 117.72 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 116.55 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 117.75 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 118.16 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 116.51 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 120.93 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 119.40 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 122.39 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 121.36 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 121.53 | 12.2 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 120 expiring on 26SEP2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 6 Sept PNB was trading at 110.00. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2104000 which decreased total open position to 24664000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1088000 which increased total open position to 26832000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1624000 which decreased total open position to 25784000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2144000 which increased total open position to 27368000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4264000 which increased total open position to 25160000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5424000 which increased total open position to 21224000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2696000 which increased total open position to 15648000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2024000 which increased total open position to 12952000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 2.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2680000 which increased total open position to 10912000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 2.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2104000 which increased total open position to 8232000
On 23 Aug PNB was trading at 116.27. The strike last trading price was 3.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 768000 which increased total open position to 6056000
On 22 Aug PNB was trading at 117.36. The strike last trading price was 3.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1752000 which increased total open position to 5296000
On 21 Aug PNB was trading at 116.41. The strike last trading price was 3.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1336000 which increased total open position to 3384000
On 20 Aug PNB was trading at 117.35. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PNB was trading at 113.04. The strike last trading price was 2.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2048000
On 14 Aug PNB was trading at 113.57. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 2.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 2056000
On 12 Aug PNB was trading at 114.60. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 2088000
On 8 Aug PNB was trading at 114.02. The strike last trading price was 4.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 2104000
On 7 Aug PNB was trading at 115.93. The strike last trading price was 4.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 1888000
On 6 Aug PNB was trading at 113.81. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 688000 which increased total open position to 1784000
On 5 Aug PNB was trading at 113.94. The strike last trading price was 4.55, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 224000 which increased total open position to 1088000
On 2 Aug PNB was trading at 120.26. The strike last trading price was 7.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 864000
On 1 Aug PNB was trading at 122.95. The strike last trading price was 9.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 232000 which increased total open position to 744000
On 31 Jul PNB was trading at 123.95. The strike last trading price was 10.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 456000 which increased total open position to 512000
On 30 Jul PNB was trading at 125.51. The strike last trading price was 9.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 56000
On 29 Jul PNB was trading at 127.00. The strike last trading price was 11.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 72000
On 26 Jul PNB was trading at 119.95. The strike last trading price was 7.5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 32000
On 25 Jul PNB was trading at 117.72. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PNB was trading at 116.55. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PNB was trading at 117.75. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PNB was trading at 118.16. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PNB was trading at 116.51. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PNB was trading at 120.93. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PNB was trading at 119.40. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PNB was trading at 122.39. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PNB was trading at 121.36. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 110.00 | 10.35 | 2.80 | 12,16,000 | -2,56,000 | 1,03,52,000 |
| 5 Sept | 113.40 | 7.55 | -0.15 | 15,28,000 | 0 | 1,06,16,000 |
| 4 Sept | 112.94 | 7.7 | 1.95 | 14,16,000 | -56,000 | 1,06,08,000 |
| 3 Sept | 115.59 | 5.75 | 0.70 | 12,88,000 | 80,000 | 1,06,72,000 |
| 2 Sept | 116.52 | 5.05 | -0.40 | 29,84,000 | 6,72,000 | 1,05,92,000 |
| 30 Aug | 116.57 | 5.45 | -0.05 | 32,16,000 | 7,76,000 | 98,48,000 |
| 29 Aug | 115.53 | 5.5 | -1.25 | 32,16,000 | 15,76,000 | 90,56,000 |
| 28 Aug | 114.75 | 6.75 | 0.90 | 17,52,000 | 9,28,000 | 74,72,000 |
| 27 Aug | 115.96 | 5.85 | -0.20 | 21,92,000 | 15,12,000 | 65,44,000 |
| 26 Aug | 116.16 | 6.05 | 0.00 | 18,40,000 | 13,68,000 | 50,00,000 |
| 23 Aug | 116.27 | 6.05 | 0.60 | 10,72,000 | 6,56,000 | 36,32,000 |
| 22 Aug | 117.36 | 5.45 | -0.60 | 12,00,000 | 7,12,000 | 29,76,000 |
| 21 Aug | 116.41 | 6.05 | -0.25 | 19,52,000 | 13,76,000 | 22,56,000 |
| 20 Aug | 117.35 | 6.3 | -2.65 | 8,000 | 0 | 8,80,000 |
| 19 Aug | 115.21 | 8.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 113.04 | 8.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 113.57 | 8.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 114.30 | 8.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 114.60 | 8.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 115.27 | 8.95 | 0.00 | 0 | 24,000 | 0 |
| 8 Aug | 114.02 | 8.95 | 1.40 | 48,000 | 16,000 | 8,72,000 |
| 7 Aug | 115.93 | 7.55 | -0.90 | 2,08,000 | 8,000 | 8,64,000 |
| 6 Aug | 113.81 | 8.45 | -0.60 | 3,84,000 | 1,20,000 | 8,08,000 |
| 5 Aug | 113.94 | 9.05 | 3.40 | 1,44,000 | 40,000 | 6,96,000 |
| 2 Aug | 120.26 | 5.65 | 1.35 | 1,84,000 | 56,000 | 6,48,000 |
| 1 Aug | 122.95 | 4.3 | 0.00 | 1,20,000 | 48,000 | 5,84,000 |
| 31 Jul | 123.95 | 4.3 | 1.00 | 2,24,000 | 1,20,000 | 5,28,000 |
| 30 Jul | 125.51 | 3.3 | 0.30 | 96,000 | 72,000 | 4,08,000 |
| 29 Jul | 127.00 | 3 | -3.30 | 4,16,000 | 3,36,000 | 3,36,000 |
| 26 Jul | 119.95 | 6.3 | -4.55 | 8,000 | 0 | 0 |
| 25 Jul | 117.72 | 10.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 116.55 | 10.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 117.75 | 10.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 118.16 | 10.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 116.51 | 10.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 120.93 | 10.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 119.40 | 10.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 122.39 | 10.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 121.36 | 10.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 121.53 | 10.85 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 120 expiring on 26SEP2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 6 Sept PNB was trading at 110.00. The strike last trading price was 10.35, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -256000 which decreased total open position to 10352000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 7.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10616000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 7.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 10608000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 5.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 10672000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 5.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 672000 which increased total open position to 10592000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 5.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 776000 which increased total open position to 9848000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 5.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1576000 which increased total open position to 9056000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 6.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 928000 which increased total open position to 7472000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 5.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1512000 which increased total open position to 6544000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1368000 which increased total open position to 5000000
On 23 Aug PNB was trading at 116.27. The strike last trading price was 6.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 656000 which increased total open position to 3632000
On 22 Aug PNB was trading at 117.36. The strike last trading price was 5.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 712000 which increased total open position to 2976000
On 21 Aug PNB was trading at 116.41. The strike last trading price was 6.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1376000 which increased total open position to 2256000
On 20 Aug PNB was trading at 117.35. The strike last trading price was 6.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 880000
On 19 Aug PNB was trading at 115.21. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PNB was trading at 113.04. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 8 Aug PNB was trading at 114.02. The strike last trading price was 8.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 872000
On 7 Aug PNB was trading at 115.93. The strike last trading price was 7.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 864000
On 6 Aug PNB was trading at 113.81. The strike last trading price was 8.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 808000
On 5 Aug PNB was trading at 113.94. The strike last trading price was 9.05, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 696000
On 2 Aug PNB was trading at 120.26. The strike last trading price was 5.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 648000
On 1 Aug PNB was trading at 122.95. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 584000
On 31 Jul PNB was trading at 123.95. The strike last trading price was 4.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 528000
On 30 Jul PNB was trading at 125.51. The strike last trading price was 3.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 408000
On 29 Jul PNB was trading at 127.00. The strike last trading price was 3, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 336000 which increased total open position to 336000
On 26 Jul PNB was trading at 119.95. The strike last trading price was 6.3, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PNB was trading at 117.72. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PNB was trading at 116.55. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PNB was trading at 117.75. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PNB was trading at 118.16. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PNB was trading at 116.51. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PNB was trading at 120.93. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PNB was trading at 119.40. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PNB was trading at 122.39. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PNB was trading at 121.36. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0