PNB
Punjab National Bank
Historical option data for PNB
21 Nov 2024 04:12 PM IST
| PNB 28NOV2024 115 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 96.37 | 0.05 | -0.05 | - | 234 | -18 | 796 | |||
| 20 Nov | 100.86 | 0.1 | 0.00 | 45.35 | 302 | -58 | 818 | |||
| 19 Nov | 100.86 | 0.1 | 0.00 | 45.35 | 302 | -54 | 818 | |||
| 18 Nov | 100.53 | 0.1 | 0.00 | 43.13 | 667 | -92 | 876 | |||
| 14 Nov | 99.49 | 0.1 | -0.05 | 38.40 | 607 | -82 | 971 | |||
| 13 Nov | 100.56 | 0.15 | -0.10 | 37.16 | 1,003 | -100 | 1,055 | |||
| 12 Nov | 103.73 | 0.25 | -0.15 | 33.31 | 1,837 | -144 | 1,159 | |||
| 11 Nov | 105.14 | 0.4 | -0.05 | 32.29 | 1,571 | -87 | 1,305 | |||
| 8 Nov | 104.79 | 0.45 | -0.35 | 32.03 | 3,128 | -50 | 1,389 | |||
| 7 Nov | 106.71 | 0.8 | -0.10 | 31.45 | 2,238 | 107 | 1,448 | |||
| 6 Nov | 106.98 | 0.9 | 0.05 | 31.06 | 3,235 | 260 | 1,346 | |||
| 5 Nov | 104.71 | 0.85 | -0.05 | 35.92 | 3,259 | 200 | 1,083 | |||
| 4 Nov | 103.65 | 0.9 | 0.40 | 38.10 | 2,695 | 364 | 887 | |||
| 1 Nov | 100.98 | 0.5 | 0.10 | 35.28 | 358 | 177 | 519 | |||
| 31 Oct | 97.90 | 0.4 | 0.00 | - | 10 | 2 | 343 | |||
| 30 Oct | 99.96 | 0.4 | 0.00 | - | 0 | -45 | 0 | |||
| 29 Oct | 101.33 | 0.4 | -0.15 | - | 48 | -32 | 354 | |||
| 28 Oct | 98.64 | 0.55 | 0.00 | - | 743 | 166 | 386 | |||
| 25 Oct | 95.72 | 0.55 | -0.15 | - | 179 | 75 | 220 | |||
| 24 Oct | 98.75 | 0.7 | -0.80 | - | 200 | 90 | 145 | |||
| 23 Oct | 96.68 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 94.95 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.29 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 103.27 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.46 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 105.05 | 1.5 | 0.00 | - | 0 | -1 | 0 | |||
| 15 Oct | 104.98 | 1.5 | -0.30 | - | 1 | 0 | 56 | |||
|
|
||||||||||
| 14 Oct | 105.01 | 1.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.91 | 1.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 103.69 | 1.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 104.10 | 1.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 102.49 | 1.8 | 0.00 | - | 0 | 35 | 0 | |||
| 7 Oct | 102.07 | 1.8 | -1.00 | - | 69 | 35 | 56 | |||
| 4 Oct | 105.85 | 2.8 | 0.50 | - | 15 | 11 | 21 | |||
| 3 Oct | 105.06 | 2.3 | -0.35 | - | 3 | 1 | 8 | |||
| 1 Oct | 105.21 | 2.65 | -1.15 | - | 9 | 4 | 7 | |||
| 30 Sept | 107.21 | 3.8 | 0.20 | - | 1 | 0 | 2 | |||
| 27 Sept | 109.22 | 3.6 | -8.35 | - | 4 | 2 | 2 | |||
| 26 Sept | 107.29 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 105.05 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 108.41 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 108.03 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 110.81 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 108.72 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 107.46 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 115.59 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 116.52 | 11.95 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 115 expiring on 28NOV2024
Delta for 115 CE is -
Historical price for 115 CE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 796
On 20 Nov PNB was trading at 100.86. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.35, the open interest changed by -58 which decreased total open position to 818
On 19 Nov PNB was trading at 100.86. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.35, the open interest changed by -54 which decreased total open position to 818
On 18 Nov PNB was trading at 100.53. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 43.13, the open interest changed by -92 which decreased total open position to 876
On 14 Nov PNB was trading at 99.49. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 38.40, the open interest changed by -82 which decreased total open position to 971
On 13 Nov PNB was trading at 100.56. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 37.16, the open interest changed by -100 which decreased total open position to 1055
On 12 Nov PNB was trading at 103.73. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 33.31, the open interest changed by -144 which decreased total open position to 1159
On 11 Nov PNB was trading at 105.14. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 32.29, the open interest changed by -87 which decreased total open position to 1305
On 8 Nov PNB was trading at 104.79. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 32.03, the open interest changed by -50 which decreased total open position to 1389
On 7 Nov PNB was trading at 106.71. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 31.45, the open interest changed by 107 which increased total open position to 1448
On 6 Nov PNB was trading at 106.98. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 31.06, the open interest changed by 260 which increased total open position to 1346
On 5 Nov PNB was trading at 104.71. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 35.92, the open interest changed by 200 which increased total open position to 1083
On 4 Nov PNB was trading at 103.65. The strike last trading price was 0.9, which was 0.40 higher than the previous day. The implied volatity was 38.10, the open interest changed by 364 which increased total open position to 887
On 1 Nov PNB was trading at 100.98. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 35.28, the open interest changed by 177 which increased total open position to 519
On 31 Oct PNB was trading at 97.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PNB was trading at 99.96. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PNB was trading at 102.29. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PNB was trading at 103.27. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PNB was trading at 102.46. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PNB was trading at 105.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PNB was trading at 104.98. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PNB was trading at 105.01. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PNB was trading at 104.91. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PNB was trading at 103.69. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PNB was trading at 104.10. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PNB was trading at 102.49. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PNB was trading at 102.07. The strike last trading price was 1.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PNB was trading at 105.85. The strike last trading price was 2.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PNB was trading at 105.06. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PNB was trading at 105.21. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PNB was trading at 107.21. The strike last trading price was 3.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PNB was trading at 109.22. The strike last trading price was 3.6, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PNB was trading at 107.29. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PNB was trading at 105.05. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PNB was trading at 108.41. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PNB was trading at 108.03. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PNB was trading at 110.81. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PNB was trading at 108.72. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PNB was trading at 107.46. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PNB was trading at 115.59. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PNB was trading at 116.52. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 28NOV2024 115 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 96.37 | 18.5 | 4.30 | - | 15 | -8 | 236 |
| 20 Nov | 100.86 | 14.2 | 0.00 | 49.08 | 86 | -81 | 244 |
| 19 Nov | 100.86 | 14.2 | 1.45 | 49.08 | 86 | -81 | 244 |
| 18 Nov | 100.53 | 12.75 | -2.15 | - | 7 | -6 | 326 |
| 14 Nov | 99.49 | 14.9 | 0.30 | - | 10 | -4 | 332 |
| 13 Nov | 100.56 | 14.6 | 4.15 | 57.79 | 15 | 1 | 346 |
| 12 Nov | 103.73 | 10.45 | 1.15 | - | 9 | 2 | 344 |
| 11 Nov | 105.14 | 9.3 | -0.95 | - | 19 | 9 | 341 |
| 8 Nov | 104.79 | 10.25 | 2.05 | 29.40 | 7 | 4 | 333 |
| 7 Nov | 106.71 | 8.2 | 0.05 | 26.76 | 163 | 26 | 328 |
| 6 Nov | 106.98 | 8.15 | -2.25 | 30.26 | 111 | 59 | 301 |
| 5 Nov | 104.71 | 10.4 | -0.90 | 33.98 | 109 | 41 | 241 |
| 4 Nov | 103.65 | 11.3 | -1.90 | 35.89 | 242 | 50 | 198 |
| 1 Nov | 100.98 | 13.2 | -0.80 | 26.78 | 68 | 64 | 148 |
| 31 Oct | 97.90 | 14 | -1.25 | - | 2 | 0 | 82 |
| 30 Oct | 99.96 | 15.25 | 0.00 | - | 0 | 0 | 82 |
| 29 Oct | 101.33 | 15.25 | 0.00 | - | 0 | 0 | 82 |
| 28 Oct | 98.64 | 15.25 | -3.70 | - | 36 | 20 | 77 |
| 25 Oct | 95.72 | 18.95 | 2.75 | - | 49 | 46 | 57 |
| 24 Oct | 98.75 | 16.2 | 6.25 | - | 10 | 8 | 9 |
| 23 Oct | 96.68 | 9.95 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 94.95 | 9.95 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 102.29 | 9.95 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 103.27 | 9.95 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 102.46 | 9.95 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 105.05 | 9.95 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 104.98 | 9.95 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 105.01 | 9.95 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 104.91 | 9.95 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 103.69 | 9.95 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 104.10 | 9.95 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 102.49 | 9.95 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 102.07 | 9.95 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 105.85 | 9.95 | 0.60 | - | 1 | 0 | 0 |
| 3 Oct | 105.06 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 105.21 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 107.21 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 109.22 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 107.29 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 105.05 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 108.41 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 108.03 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 110.81 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 108.72 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 107.46 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 115.59 | 9.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 116.52 | 9.35 | - | 0 | 0 | 0 | |
For Punjab National Bank - strike price 115 expiring on 28NOV2024
Delta for 115 PE is -
Historical price for 115 PE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 18.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 236
On 20 Nov PNB was trading at 100.86. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was 49.08, the open interest changed by -81 which decreased total open position to 244
On 19 Nov PNB was trading at 100.86. The strike last trading price was 14.2, which was 1.45 higher than the previous day. The implied volatity was 49.08, the open interest changed by -81 which decreased total open position to 244
On 18 Nov PNB was trading at 100.53. The strike last trading price was 12.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 326
On 14 Nov PNB was trading at 99.49. The strike last trading price was 14.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 332
On 13 Nov PNB was trading at 100.56. The strike last trading price was 14.6, which was 4.15 higher than the previous day. The implied volatity was 57.79, the open interest changed by 1 which increased total open position to 346
On 12 Nov PNB was trading at 103.73. The strike last trading price was 10.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 344
On 11 Nov PNB was trading at 105.14. The strike last trading price was 9.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 341
On 8 Nov PNB was trading at 104.79. The strike last trading price was 10.25, which was 2.05 higher than the previous day. The implied volatity was 29.40, the open interest changed by 4 which increased total open position to 333
On 7 Nov PNB was trading at 106.71. The strike last trading price was 8.2, which was 0.05 higher than the previous day. The implied volatity was 26.76, the open interest changed by 26 which increased total open position to 328
On 6 Nov PNB was trading at 106.98. The strike last trading price was 8.15, which was -2.25 lower than the previous day. The implied volatity was 30.26, the open interest changed by 59 which increased total open position to 301
On 5 Nov PNB was trading at 104.71. The strike last trading price was 10.4, which was -0.90 lower than the previous day. The implied volatity was 33.98, the open interest changed by 41 which increased total open position to 241
On 4 Nov PNB was trading at 103.65. The strike last trading price was 11.3, which was -1.90 lower than the previous day. The implied volatity was 35.89, the open interest changed by 50 which increased total open position to 198
On 1 Nov PNB was trading at 100.98. The strike last trading price was 13.2, which was -0.80 lower than the previous day. The implied volatity was 26.78, the open interest changed by 64 which increased total open position to 148
On 31 Oct PNB was trading at 97.90. The strike last trading price was 14, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PNB was trading at 99.96. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 15.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 18.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 16.2, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PNB was trading at 102.29. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PNB was trading at 103.27. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PNB was trading at 102.46. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PNB was trading at 105.05. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PNB was trading at 104.98. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PNB was trading at 105.01. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PNB was trading at 104.91. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PNB was trading at 103.69. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PNB was trading at 104.10. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PNB was trading at 102.49. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PNB was trading at 102.07. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PNB was trading at 105.85. The strike last trading price was 9.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PNB was trading at 105.06. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PNB was trading at 105.21. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PNB was trading at 107.21. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PNB was trading at 109.22. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PNB was trading at 107.29. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PNB was trading at 105.05. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PNB was trading at 108.41. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PNB was trading at 108.03. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PNB was trading at 110.81. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PNB was trading at 108.72. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PNB was trading at 107.46. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PNB was trading at 115.59. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PNB was trading at 116.52. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
