PNB
PUNJAB NATIONAL BANK
Historical option data for PNB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 122.80 | 10.5 | 0.00 | - | 0 | 16,000 | 0 | |||
| 4 Jul | 121.53 | 10.5 | - | 16,000 | 16,000 | 16,000 | ||||
| 3 Jul | 121.64 | 10.55 | - | 0 | 8,000 | 0 | ||||
| 2 Jul | 120.63 | 10.55 | - | 8,000 | 0 | 0 | ||||
| 1 Jul | 122.46 | 10.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 123.26 | 10.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 119.20 | 10.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 124.36 | 10.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 124.13 | 10.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 125.07 | 10.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 125.80 | 10.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 128.49 | 10.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 128.29 | 10.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 128.63 | 10.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 128.94 | 10.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 126.57 | 10.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 127.48 | 10.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 126.14 | 10.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 125.34 | 10.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 125.10 | 10.40 | - | 0 | 8,000 | 0 | ||||
| 6 Jun | 123.90 | 10.40 | - | 0 | 8,000 | 0 | ||||
|
|
||||||||||
| 5 Jun | 121.85 | 10.40 | - | 16,000 | 8,000 | 8,000 | ||||
| 4 Jun | 115.35 | 18.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 137.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 129.45 | 0.00 | - | 0 | 0 | 0 | ||||
For PUNJAB NATIONAL BANK - strike price 112.5 expiring on 25JUL2024
Delta for 112.5 CE is -
Historical price for 112.5 CE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 2 Jul PNB was trading at 120.63. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PNB was trading at 122.46. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PNB was trading at 123.26. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PNB was trading at 119.20. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PNB was trading at 125.80. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PNB was trading at 128.29. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PNB was trading at 128.63. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 4 Jun PNB was trading at 115.35. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PNB was trading at 129.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 122.80 | 0.65 | -0.30 | - | 10,64,000 | 1,04,000 | 12,16,000 |
| 4 Jul | 121.53 | 0.95 | - | 3,76,000 | 1,36,000 | 11,12,000 | |
| 3 Jul | 121.64 | 1 | - | 5,60,000 | 1,84,000 | 9,76,000 | |
| 2 Jul | 120.63 | 1.3 | - | 13,12,000 | 3,60,000 | 8,00,000 | |
| 1 Jul | 122.46 | 1 | - | 4,00,000 | 64,000 | 4,40,000 | |
| 28 Jun | 123.26 | 1.15 | - | 11,28,000 | 3,76,000 | 3,76,000 | |
| 27 Jun | 119.20 | 1.15 | - | 0 | 0 | 0 | |
| 26 Jun | 124.36 | 1.15 | - | 0 | 40,000 | 0 | |
| 25 Jun | 124.13 | 1.15 | - | 0 | 40,000 | 0 | |
| 24 Jun | 125.07 | 1.15 | - | 72,000 | 32,000 | 1,20,000 | |
| 21 Jun | 125.80 | 1.75 | - | 0 | 8,000 | 0 | |
| 20 Jun | 128.49 | 1.75 | - | 8,000 | 80,000 | 80,000 | |
| 19 Jun | 128.29 | 0.85 | - | 0 | 0 | 0 | |
| 18 Jun | 128.63 | 0.85 | - | 0 | 0 | 0 | |
| 14 Jun | 128.94 | 0.85 | - | 16,000 | 0 | 80,000 | |
| 13 Jun | 126.57 | 1.40 | - | 0 | 40,000 | 0 | |
| 12 Jun | 127.48 | 1.40 | - | 40,000 | 0 | 40,000 | |
| 11 Jun | 126.14 | 2.80 | - | 0 | 0 | 0 | |
| 10 Jun | 125.34 | 2.80 | - | 0 | 40,000 | 0 | |
| 7 Jun | 125.10 | 2.80 | - | 40,000 | 0 | 0 | |
| 6 Jun | 123.90 | 2.50 | - | 0 | 0 | 0 | |
| 5 Jun | 121.85 | 2.50 | - | 0 | 0 | 0 | |
| 4 Jun | 115.35 | 2.50 | - | 0 | 0 | 0 | |
| 3 Jun | 137.00 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 129.45 | 0.00 | - | 0 | 0 | 0 | |
For PUNJAB NATIONAL BANK - strike price 112.5 expiring on 25JUL2024
Delta for 112.5 PE is -
Historical price for 112.5 PE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 1216000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 1112000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 184000 which increased total open position to 976000
On 2 Jul PNB was trading at 120.63. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 800000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 440000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 376000 which increased total open position to 376000
On 27 Jun PNB was trading at 119.20. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 120000
On 21 Jun PNB was trading at 125.80. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
On 19 Jun PNB was trading at 128.29. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PNB was trading at 128.63. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 13 Jun PNB was trading at 126.57. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 11 Jun PNB was trading at 126.14. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 137.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PNB was trading at 129.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0