PNB
PUNJAB NATIONAL BANK
Historical option data for PNB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 122.80 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 121.53 | 22.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 121.64 | 22.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 120.63 | 22.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 122.46 | 22.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 123.26 | 22.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 119.20 | 22.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 124.36 | 22.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 124.13 | 22.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 125.07 | 22.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 125.80 | 22.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 128.49 | 22.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 128.29 | 22.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 128.63 | 22.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 128.94 | 22.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 126.57 | 22.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 127.48 | 22.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 126.14 | 22.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 125.34 | 22.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 125.10 | 22.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 123.90 | 22.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 121.85 | 22.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 115.35 | 22.65 | - | 0 | 0 | 0 | ||||
| 31 May | 129.45 | 0.00 | - | 0 | 0 | 0 | ||||
For PUNJAB NATIONAL BANK - strike price 107.5 expiring on 25JUL2024
Delta for 107.5 CE is -
Historical price for 107.5 CE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PNB was trading at 120.63. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PNB was trading at 122.46. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PNB was trading at 123.26. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PNB was trading at 119.20. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PNB was trading at 125.80. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PNB was trading at 128.29. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PNB was trading at 128.63. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PNB was trading at 129.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 122.80 | 0.3 | -0.10 | - | 4,56,000 | 2,40,000 | 4,32,000 |
| 4 Jul | 121.53 | 0.4 | - | 88,000 | -16,000 | 1,92,000 | |
| 3 Jul | 121.64 | 0.5 | - | 1,60,000 | 32,000 | 2,08,000 | |
| 2 Jul | 120.63 | 0.6 | - | 2,80,000 | 80,000 | 1,92,000 | |
| 1 Jul | 122.46 | 0.5 | - | 72,000 | 8,000 | 1,12,000 | |
| 28 Jun | 123.26 | 0.6 | - | 3,52,000 | 1,04,000 | 1,04,000 | |
| 27 Jun | 119.20 | 2.5 | - | 0 | 0 | 0 | |
| 26 Jun | 124.36 | 2.5 | - | 0 | 0 | 0 | |
| 25 Jun | 124.13 | 2.5 | - | 0 | 0 | 0 | |
| 24 Jun | 125.07 | 2.5 | - | 0 | 0 | 0 | |
| 21 Jun | 125.80 | 2.50 | - | 0 | 0 | 0 | |
| 20 Jun | 128.49 | 2.50 | - | 0 | 0 | 0 | |
| 19 Jun | 128.29 | 2.50 | - | 0 | 0 | 0 | |
| 18 Jun | 128.63 | 2.50 | - | 0 | 0 | 0 | |
| 14 Jun | 128.94 | 2.50 | - | 0 | 0 | 0 | |
| 13 Jun | 126.57 | 2.50 | - | 0 | 0 | 0 | |
| 12 Jun | 127.48 | 2.50 | - | 0 | 0 | 0 | |
| 11 Jun | 126.14 | 2.50 | - | 0 | 0 | 0 | |
| 10 Jun | 125.34 | 2.50 | - | 0 | 0 | 0 | |
| 7 Jun | 125.10 | 2.50 | - | 0 | 8,000 | 0 | |
| 6 Jun | 123.90 | 2.50 | - | 1,68,000 | 8,000 | 8,000 | |
| 5 Jun | 121.85 | 1.50 | - | 0 | 0 | 0 | |
| 4 Jun | 115.35 | 1.50 | - | 0 | 0 | 0 | |
| 31 May | 129.45 | 0.00 | - | 0 | 0 | 0 | |
For PUNJAB NATIONAL BANK - strike price 107.5 expiring on 25JUL2024
Delta for 107.5 PE is -
Historical price for 107.5 PE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 432000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 192000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 208000
On 2 Jul PNB was trading at 120.63. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 192000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 112000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 104000
On 27 Jun PNB was trading at 119.20. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PNB was trading at 125.80. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PNB was trading at 128.29. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PNB was trading at 128.63. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 5 Jun PNB was trading at 121.85. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PNB was trading at 129.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0