PNB
Punjab National Bank
Historical option data for PNB
17 Dec 2024 04:12 PM IST
| PNB 26DEC2024 106 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.07
Theta: -0.13
Gamma: 0.07
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Dec | 105.99 | 2.2 | -1.35 | 32.43 | 519 | 58 | 451 | |||
| 16 Dec | 108.18 | 3.55 | 0.05 | 32.98 | 449 | 14 | 392 | |||
| 13 Dec | 107.73 | 3.5 | -0.30 | 27.06 | 2,837 | 114 | 386 | |||
| 12 Dec | 107.82 | 3.8 | -0.75 | 30.55 | 314 | -5 | 272 | |||
| 11 Dec | 108.58 | 4.55 | -2.15 | 32.62 | 100 | 2 | 282 | |||
| 10 Dec | 110.47 | 6.7 | 1.65 | 36.66 | 202 | 10 | 282 | |||
| 9 Dec | 108.77 | 5.05 | -0.95 | 35.07 | 84 | -6 | 268 | |||
| 6 Dec | 110.10 | 6 | 0.50 | 31.18 | 500 | -50 | 275 | |||
| 5 Dec | 109.08 | 5.5 | -0.70 | 32.38 | 188 | -38 | 327 | |||
| 4 Dec | 110.01 | 6.2 | 1.35 | 32.14 | 426 | -68 | 366 | |||
| 3 Dec | 107.97 | 4.85 | 1.45 | 32.62 | 1,363 | -72 | 435 | |||
| 2 Dec | 105.00 | 3.4 | 0.00 | 32.83 | 889 | 106 | 509 | |||
| 29 Nov | 104.90 | 3.4 | -1.15 | 31.43 | 1,717 | 140 | 403 | |||
| 28 Nov | 106.29 | 4.55 | 1.20 | 30.48 | 1,361 | 117 | 265 | |||
| 27 Nov | 104.38 | 3.35 | -0.45 | 31.36 | 226 | 48 | 146 | |||
| 26 Nov | 105.11 | 3.8 | 0.25 | 31.75 | 192 | 13 | 98 | |||
| 25 Nov | 104.11 | 3.55 | 1.70 | 32.73 | 190 | 60 | 83 | |||
| 22 Nov | 99.82 | 1.85 | 0.25 | 30.89 | 8 | 1 | 24 | |||
| 21 Nov | 96.37 | 1.6 | -0.90 | 37.28 | 46 | -2 | 19 | |||
| 20 Nov | 100.86 | 2.5 | 0.00 | 33.15 | 12 | 2 | 22 | |||
| 19 Nov | 100.86 | 2.5 | -0.55 | 33.15 | 12 | 3 | 22 | |||
| 18 Nov | 100.53 | 3.05 | 0.80 | 36.98 | 9 | -3 | 20 | |||
| 14 Nov | 99.49 | 2.25 | -0.60 | 31.43 | 7 | 2 | 22 | |||
| 13 Nov | 100.56 | 2.85 | -2.30 | 32.38 | 14 | 1 | 17 | |||
| 12 Nov | 103.73 | 5.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 105.14 | 5.15 | -1.50 | 33.91 | 2 | 1 | 16 | |||
| 8 Nov | 104.79 | 6.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 106.71 | 6.65 | 0.10 | 36.29 | 7 | 0 | 14 | |||
| 6 Nov | 106.98 | 6.55 | -4.70 | 33.56 | 25 | 14 | 14 | |||
| 5 Nov | 104.71 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 103.65 | 11.25 | 0.00 | 0.79 | 0 | 0 | 0 | |||
| 31 Oct | 97.90 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 98.64 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 98.75 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 96.68 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.29 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 103.27 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.46 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 105.05 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 104.98 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 105.01 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.91 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 103.69 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 104.10 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 102.49 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 102.07 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 105.85 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 105.06 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 105.21 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 107.21 | 11.25 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 106 expiring on 26DEC2024
Delta for 106 CE is 0.52
Historical price for 106 CE is as follows
On 17 Dec PNB was trading at 105.99. The strike last trading price was 2.2, which was -1.35 lower than the previous day. The implied volatity was 32.43, the open interest changed by 58 which increased total open position to 451
On 16 Dec PNB was trading at 108.18. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was 32.98, the open interest changed by 14 which increased total open position to 392
On 13 Dec PNB was trading at 107.73. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was 27.06, the open interest changed by 114 which increased total open position to 386
On 12 Dec PNB was trading at 107.82. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 30.55, the open interest changed by -5 which decreased total open position to 272
On 11 Dec PNB was trading at 108.58. The strike last trading price was 4.55, which was -2.15 lower than the previous day. The implied volatity was 32.62, the open interest changed by 2 which increased total open position to 282
On 10 Dec PNB was trading at 110.47. The strike last trading price was 6.7, which was 1.65 higher than the previous day. The implied volatity was 36.66, the open interest changed by 10 which increased total open position to 282
On 9 Dec PNB was trading at 108.77. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was 35.07, the open interest changed by -6 which decreased total open position to 268
On 6 Dec PNB was trading at 110.10. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was 31.18, the open interest changed by -50 which decreased total open position to 275
On 5 Dec PNB was trading at 109.08. The strike last trading price was 5.5, which was -0.70 lower than the previous day. The implied volatity was 32.38, the open interest changed by -38 which decreased total open position to 327
On 4 Dec PNB was trading at 110.01. The strike last trading price was 6.2, which was 1.35 higher than the previous day. The implied volatity was 32.14, the open interest changed by -68 which decreased total open position to 366
On 3 Dec PNB was trading at 107.97. The strike last trading price was 4.85, which was 1.45 higher than the previous day. The implied volatity was 32.62, the open interest changed by -72 which decreased total open position to 435
On 2 Dec PNB was trading at 105.00. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 32.83, the open interest changed by 106 which increased total open position to 509
On 29 Nov PNB was trading at 104.90. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was 31.43, the open interest changed by 140 which increased total open position to 403
On 28 Nov PNB was trading at 106.29. The strike last trading price was 4.55, which was 1.20 higher than the previous day. The implied volatity was 30.48, the open interest changed by 117 which increased total open position to 265
On 27 Nov PNB was trading at 104.38. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was 31.36, the open interest changed by 48 which increased total open position to 146
On 26 Nov PNB was trading at 105.11. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was 31.75, the open interest changed by 13 which increased total open position to 98
On 25 Nov PNB was trading at 104.11. The strike last trading price was 3.55, which was 1.70 higher than the previous day. The implied volatity was 32.73, the open interest changed by 60 which increased total open position to 83
On 22 Nov PNB was trading at 99.82. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 30.89, the open interest changed by 1 which increased total open position to 24
On 21 Nov PNB was trading at 96.37. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was 37.28, the open interest changed by -2 which decreased total open position to 19
On 20 Nov PNB was trading at 100.86. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 33.15, the open interest changed by 2 which increased total open position to 22
On 19 Nov PNB was trading at 100.86. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 33.15, the open interest changed by 3 which increased total open position to 22
On 18 Nov PNB was trading at 100.53. The strike last trading price was 3.05, which was 0.80 higher than the previous day. The implied volatity was 36.98, the open interest changed by -3 which decreased total open position to 20
On 14 Nov PNB was trading at 99.49. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was 31.43, the open interest changed by 2 which increased total open position to 22
On 13 Nov PNB was trading at 100.56. The strike last trading price was 2.85, which was -2.30 lower than the previous day. The implied volatity was 32.38, the open interest changed by 1 which increased total open position to 17
On 12 Nov PNB was trading at 103.73. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 5.15, which was -1.50 lower than the previous day. The implied volatity was 33.91, the open interest changed by 1 which increased total open position to 16
On 8 Nov PNB was trading at 104.79. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov PNB was trading at 106.71. The strike last trading price was 6.65, which was 0.10 higher than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 14
On 6 Nov PNB was trading at 106.98. The strike last trading price was 6.55, which was -4.70 lower than the previous day. The implied volatity was 33.56, the open interest changed by 14 which increased total open position to 14
On 5 Nov PNB was trading at 104.71. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PNB was trading at 103.65. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PNB was trading at 97.90. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PNB was trading at 102.29. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PNB was trading at 103.27. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PNB was trading at 102.46. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PNB was trading at 105.05. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PNB was trading at 104.98. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PNB was trading at 105.01. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PNB was trading at 104.91. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PNB was trading at 103.69. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PNB was trading at 104.10. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PNB was trading at 102.49. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PNB was trading at 102.07. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PNB was trading at 105.85. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PNB was trading at 105.06. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PNB was trading at 105.21. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PNB was trading at 107.21. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 26DEC2024 106 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.07
Theta: -0.10
Gamma: 0.08
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Dec | 105.99 | 1.95 | 0.90 | 30.18 | 1,722 | 98 | 679 |
| 16 Dec | 108.18 | 1.05 | -0.20 | 27.44 | 682 | 24 | 582 |
| 13 Dec | 107.73 | 1.25 | -0.35 | 27.42 | 2,646 | 71 | 558 |
| 12 Dec | 107.82 | 1.6 | -0.05 | 30.63 | 925 | 60 | 492 |
| 11 Dec | 108.58 | 1.65 | 0.30 | 33.44 | 714 | 16 | 433 |
| 10 Dec | 110.47 | 1.35 | -0.35 | 37.53 | 495 | 62 | 423 |
| 9 Dec | 108.77 | 1.7 | 0.15 | 32.74 | 856 | -19 | 361 |
| 6 Dec | 110.10 | 1.55 | -0.50 | 33.62 | 1,179 | 9 | 382 |
| 5 Dec | 109.08 | 2.05 | 0.30 | 35.14 | 635 | -32 | 372 |
| 4 Dec | 110.01 | 1.75 | -0.65 | 34.19 | 843 | -36 | 404 |
| 3 Dec | 107.97 | 2.4 | -1.15 | 32.76 | 1,249 | 78 | 439 |
| 2 Dec | 105.00 | 3.55 | -0.20 | 31.76 | 432 | 52 | 357 |
| 29 Nov | 104.90 | 3.75 | 0.65 | 31.27 | 1,231 | 111 | 305 |
| 28 Nov | 106.29 | 3.1 | -1.05 | 33.62 | 485 | 128 | 193 |
| 27 Nov | 104.38 | 4.15 | 0.20 | 32.12 | 42 | 19 | 64 |
| 26 Nov | 105.11 | 3.95 | -0.55 | 32.73 | 22 | 8 | 45 |
| 25 Nov | 104.11 | 4.5 | -2.90 | 33.20 | 47 | 13 | 36 |
| 22 Nov | 99.82 | 7.4 | 1.55 | 35.61 | 1 | 0 | 23 |
| 21 Nov | 96.37 | 5.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 100.86 | 5.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 100.86 | 5.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 100.53 | 5.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 99.49 | 5.85 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Nov | 100.56 | 5.85 | 1.10 | 25.09 | 3 | 1 | 22 |
| 12 Nov | 103.73 | 4.75 | 0.20 | 28.48 | 8 | 4 | 17 |
| 11 Nov | 105.14 | 4.55 | -0.55 | 32.13 | 11 | 3 | 14 |
| 8 Nov | 104.79 | 5.1 | 0.30 | 33.19 | 4 | 0 | 10 |
| 7 Nov | 106.71 | 4.8 | 0.00 | 0.00 | 0 | 10 | 0 |
| 6 Nov | 106.98 | 4.8 | -3.25 | 38.07 | 13 | 5 | 5 |
| 5 Nov | 104.71 | 8.05 | 0.00 | 0.16 | 0 | 0 | 0 |
| 4 Nov | 103.65 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 97.90 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 98.64 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 98.75 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 96.68 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.29 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 103.27 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.46 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 105.05 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.98 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 105.01 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.91 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 103.69 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.10 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 102.49 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 102.07 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 105.85 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 105.06 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 105.21 | 8.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 107.21 | 8.05 | - | 0 | 0 | 0 | |
For Punjab National Bank - strike price 106 expiring on 26DEC2024
Delta for 106 PE is -0.48
Historical price for 106 PE is as follows
On 17 Dec PNB was trading at 105.99. The strike last trading price was 1.95, which was 0.90 higher than the previous day. The implied volatity was 30.18, the open interest changed by 98 which increased total open position to 679
On 16 Dec PNB was trading at 108.18. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 27.44, the open interest changed by 24 which increased total open position to 582
On 13 Dec PNB was trading at 107.73. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 27.42, the open interest changed by 71 which increased total open position to 558
On 12 Dec PNB was trading at 107.82. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 30.63, the open interest changed by 60 which increased total open position to 492
On 11 Dec PNB was trading at 108.58. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was 33.44, the open interest changed by 16 which increased total open position to 433
On 10 Dec PNB was trading at 110.47. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 37.53, the open interest changed by 62 which increased total open position to 423
On 9 Dec PNB was trading at 108.77. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 32.74, the open interest changed by -19 which decreased total open position to 361
On 6 Dec PNB was trading at 110.10. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was 33.62, the open interest changed by 9 which increased total open position to 382
On 5 Dec PNB was trading at 109.08. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was 35.14, the open interest changed by -32 which decreased total open position to 372
On 4 Dec PNB was trading at 110.01. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 34.19, the open interest changed by -36 which decreased total open position to 404
On 3 Dec PNB was trading at 107.97. The strike last trading price was 2.4, which was -1.15 lower than the previous day. The implied volatity was 32.76, the open interest changed by 78 which increased total open position to 439
On 2 Dec PNB was trading at 105.00. The strike last trading price was 3.55, which was -0.20 lower than the previous day. The implied volatity was 31.76, the open interest changed by 52 which increased total open position to 357
On 29 Nov PNB was trading at 104.90. The strike last trading price was 3.75, which was 0.65 higher than the previous day. The implied volatity was 31.27, the open interest changed by 111 which increased total open position to 305
On 28 Nov PNB was trading at 106.29. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was 33.62, the open interest changed by 128 which increased total open position to 193
On 27 Nov PNB was trading at 104.38. The strike last trading price was 4.15, which was 0.20 higher than the previous day. The implied volatity was 32.12, the open interest changed by 19 which increased total open position to 64
On 26 Nov PNB was trading at 105.11. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was 32.73, the open interest changed by 8 which increased total open position to 45
On 25 Nov PNB was trading at 104.11. The strike last trading price was 4.5, which was -2.90 lower than the previous day. The implied volatity was 33.20, the open interest changed by 13 which increased total open position to 36
On 22 Nov PNB was trading at 99.82. The strike last trading price was 7.4, which was 1.55 higher than the previous day. The implied volatity was 35.61, the open interest changed by 0 which decreased total open position to 23
On 21 Nov PNB was trading at 96.37. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PNB was trading at 100.86. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PNB was trading at 100.86. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PNB was trading at 100.53. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov PNB was trading at 100.56. The strike last trading price was 5.85, which was 1.10 higher than the previous day. The implied volatity was 25.09, the open interest changed by 1 which increased total open position to 22
On 12 Nov PNB was trading at 103.73. The strike last trading price was 4.75, which was 0.20 higher than the previous day. The implied volatity was 28.48, the open interest changed by 4 which increased total open position to 17
On 11 Nov PNB was trading at 105.14. The strike last trading price was 4.55, which was -0.55 lower than the previous day. The implied volatity was 32.13, the open interest changed by 3 which increased total open position to 14
On 8 Nov PNB was trading at 104.79. The strike last trading price was 5.1, which was 0.30 higher than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 10
On 7 Nov PNB was trading at 106.71. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 6 Nov PNB was trading at 106.98. The strike last trading price was 4.8, which was -3.25 lower than the previous day. The implied volatity was 38.07, the open interest changed by 5 which increased total open position to 5
On 5 Nov PNB was trading at 104.71. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PNB was trading at 103.65. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PNB was trading at 97.90. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PNB was trading at 102.29. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PNB was trading at 103.27. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PNB was trading at 102.46. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PNB was trading at 105.05. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PNB was trading at 104.98. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PNB was trading at 105.01. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PNB was trading at 104.91. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PNB was trading at 103.69. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PNB was trading at 104.10. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PNB was trading at 102.49. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PNB was trading at 102.07. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PNB was trading at 105.85. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PNB was trading at 105.06. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PNB was trading at 105.21. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PNB was trading at 107.21. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
