PNB
PUNJAB NATIONAL BANK
Historical option data for PNB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 122.80 | 26.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 121.53 | 26.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 121.64 | 26.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 120.63 | 26.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 122.46 | 26.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 123.26 | 26.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 124.36 | 26.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 124.13 | 26.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 125.07 | 26.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 125.80 | 26.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 128.49 | 26.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 128.29 | 26.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 128.94 | 26.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 126.57 | 26.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 127.48 | 26.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 126.14 | 26.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 125.34 | 26.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 125.10 | 26.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 123.90 | 26.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 121.85 | 26.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 115.35 | 26.95 | - | 0 | 0 | 0 | ||||
For PUNJAB NATIONAL BANK - strike price 102.5 expiring on 25JUL2024
Delta for 102.5 CE is -
Historical price for 102.5 CE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PNB was trading at 120.63. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PNB was trading at 122.46. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PNB was trading at 123.26. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PNB was trading at 125.80. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PNB was trading at 128.29. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 122.80 | 0.25 | 0.00 | - | 0 | 40,000 | 0 |
| 4 Jul | 121.53 | 0.25 | - | 1,12,000 | 40,000 | 1,76,000 | |
| 3 Jul | 121.64 | 0.25 | - | 96,000 | 32,000 | 1,36,000 | |
| 2 Jul | 120.63 | 0.35 | - | 96,000 | 48,000 | 88,000 | |
| 1 Jul | 122.46 | 0.35 | - | 72,000 | 24,000 | 40,000 | |
| 28 Jun | 123.26 | 0.35 | - | 80,000 | 16,000 | 16,000 | |
| 26 Jun | 124.36 | 0.85 | - | 0 | 0 | 0 | |
| 25 Jun | 124.13 | 0.85 | - | 0 | 0 | 0 | |
| 24 Jun | 125.07 | 0.85 | - | 0 | 0 | 0 | |
| 21 Jun | 125.80 | 0.85 | - | 0 | 0 | 0 | |
| 20 Jun | 128.49 | 0.85 | - | 0 | 0 | 0 | |
| 19 Jun | 128.29 | 0.85 | - | 0 | 0 | 0 | |
| 14 Jun | 128.94 | 0.85 | - | 0 | 0 | 0 | |
| 13 Jun | 126.57 | 0.85 | - | 0 | 0 | 0 | |
| 12 Jun | 127.48 | 0.85 | - | 0 | 0 | 0 | |
| 11 Jun | 126.14 | 0.85 | - | 0 | 0 | 0 | |
| 10 Jun | 125.34 | 0.85 | - | 0 | 0 | 0 | |
| 7 Jun | 125.10 | 0.85 | - | 0 | 0 | 0 | |
| 6 Jun | 123.90 | 0.85 | - | 0 | 0 | 0 | |
| 5 Jun | 121.85 | 0.85 | - | 0 | 0 | 0 | |
| 4 Jun | 115.35 | 0.85 | - | 0 | 0 | 0 | |
For PUNJAB NATIONAL BANK - strike price 102.5 expiring on 25JUL2024
Delta for 102.5 PE is -
Historical price for 102.5 PE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 176000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 136000
On 2 Jul PNB was trading at 120.63. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 88000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 40000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 26 Jun PNB was trading at 124.36. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PNB was trading at 125.80. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PNB was trading at 128.29. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0