PNB
PUNJAB NATIONAL BANK
Historical option data for PNB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 122.80 | 23.7 | 0.00 | - | 0 | -8,000 | 0 | |||
| 4 Jul | 121.53 | 23.7 | - | 0 | -8,000 | 0 | ||||
| 3 Jul | 121.64 | 23.7 | - | 0 | -8,000 | 0 | ||||
| 2 Jul | 120.63 | 23.7 | - | 32,000 | 0 | 16,000 | ||||
| 1 Jul | 122.46 | 23.5 | - | 16,000 | 16,000 | 16,000 | ||||
| 28 Jun | 123.26 | 25.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 124.36 | 25.1 | - | 8,000 | 0 | 8,000 | ||||
| 25 Jun | 124.13 | 25.1 | - | 8,000 | 0 | 8,000 | ||||
| 24 Jun | 125.07 | 25.1 | - | 8,000 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 125.80 | 38.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 128.49 | 38.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 128.29 | 38.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 128.94 | 38.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 126.57 | 38.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 127.48 | 38.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 126.14 | 38.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 125.34 | 38.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 125.10 | 38.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 123.90 | 38.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 121.85 | 38.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 115.35 | 38.55 | - | 0 | 0 | 0 | ||||
For PUNJAB NATIONAL BANK - strike price 100 expiring on 25JUL2024
Delta for 100 CE is -
Historical price for 100 CE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 2 Jul PNB was trading at 120.63. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PNB was trading at 124.36. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 25 Jun PNB was trading at 124.13. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 24 Jun PNB was trading at 125.07. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PNB was trading at 125.80. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PNB was trading at 128.49. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PNB was trading at 128.29. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PNB was trading at 123.90. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 122.80 | 0.15 | 0.00 | - | 5,28,000 | -64,000 | 11,52,000 |
| 4 Jul | 121.53 | 0.15 | - | 4,24,000 | 16,000 | 12,16,000 | |
| 3 Jul | 121.64 | 0.2 | - | 2,08,000 | 48,000 | 12,00,000 | |
| 2 Jul | 120.63 | 0.25 | - | 7,20,000 | 2,00,000 | 11,52,000 | |
| 1 Jul | 122.46 | 0.25 | - | 5,20,000 | 2,56,000 | 9,52,000 | |
| 28 Jun | 123.26 | 0.25 | - | 15,52,000 | 6,96,000 | 6,96,000 | |
| 26 Jun | 124.36 | 0.35 | - | 0 | 32,000 | 0 | |
| 25 Jun | 124.13 | 0.35 | - | 0 | 32,000 | 0 | |
| 24 Jun | 125.07 | 0.35 | - | 56,000 | 32,000 | 1,28,000 | |
| 21 Jun | 125.80 | 0.40 | - | 80,000 | 32,000 | 88,000 | |
| 20 Jun | 128.49 | 0.45 | - | 24,000 | 16,000 | 48,000 | |
| 19 Jun | 128.29 | 0.35 | - | 24,000 | 0 | 32,000 | |
| 14 Jun | 128.94 | 0.35 | - | 24,000 | 8,000 | 32,000 | |
| 13 Jun | 126.57 | 0.50 | - | 0 | 0 | 0 | |
| 12 Jun | 127.48 | 0.50 | - | 8,000 | 0 | 24,000 | |
| 11 Jun | 126.14 | 0.80 | - | 8,000 | 0 | 24,000 | |
| 10 Jun | 125.34 | 0.85 | - | 16,000 | 0 | 24,000 | |
| 7 Jun | 125.10 | 1.25 | - | 32,000 | 8,000 | 16,000 | |
| 6 Jun | 123.90 | 1.60 | - | 8,000 | -8,000 | 8,000 | |
| 5 Jun | 121.85 | 3.10 | - | 32,000 | 16,000 | 16,000 | |
| 4 Jun | 115.35 | 0.80 | - | 0 | 0 | 0 | |
For PUNJAB NATIONAL BANK - strike price 100 expiring on 25JUL2024
Delta for 100 PE is -
Historical price for 100 PE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -64000 which decreased total open position to 1152000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 1216000
On 3 Jul PNB was trading at 121.64. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 1200000
On 2 Jul PNB was trading at 120.63. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1152000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 256000 which increased total open position to 952000
On 28 Jun PNB was trading at 123.26. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 696000 which increased total open position to 696000
On 26 Jun PNB was trading at 124.36. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 25 Jun PNB was trading at 124.13. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 24 Jun PNB was trading at 125.07. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 128000
On 21 Jun PNB was trading at 125.80. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 88000
On 20 Jun PNB was trading at 128.49. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 48000
On 19 Jun PNB was trading at 128.29. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 14 Jun PNB was trading at 128.94. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 32000
On 13 Jun PNB was trading at 126.57. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PNB was trading at 127.48. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 11 Jun PNB was trading at 126.14. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 10 Jun PNB was trading at 125.34. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 7 Jun PNB was trading at 125.10. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 16000
On 6 Jun PNB was trading at 123.90. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 8000
On 5 Jun PNB was trading at 121.85. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 4 Jun PNB was trading at 115.35. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0