PIIND
Pi Industries Ltd
Historical option data for PIIND
14 Nov 2024 04:11 PM IST
| PIIND 28NOV2024 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.29
Theta: -0.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 4265.25 | 1.75 | -4.05 | 44.92 | 127 | 22 | 113.5 | |||
| 13 Nov | 4446.15 | 5.8 | -1.55 | 39.08 | 35.5 | -16 | 93 | |||
| 12 Nov | 4548.90 | 7.35 | -3.15 | 38.11 | 78 | 16.5 | 122 | |||
| 11 Nov | 4599.70 | 10.5 | 1.10 | 36.11 | 40 | -6 | 106.5 | |||
| 8 Nov | 4562.45 | 9.4 | -15.10 | 33.97 | 468.5 | -11.5 | 113 | |||
|
|
||||||||||
| 7 Nov | 4694.50 | 24.5 | 13.75 | 35.84 | 212 | 110 | 115.5 | |||
| 5 Nov | 4537.90 | 10.75 | 10.75 | 33.40 | 5.5 | 4.5 | 4.5 | |||
| 20 Sept | 4716.00 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 5200 expiring on 28NOV2024
Delta for 5200 CE is 0.01
Historical price for 5200 CE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 1.75, which was -4.05 lower than the previous day. The implied volatity was 44.92, the open interest changed by 44 which increased total open position to 227
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 5.8, which was -1.55 lower than the previous day. The implied volatity was 39.08, the open interest changed by -32 which decreased total open position to 186
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 7.35, which was -3.15 lower than the previous day. The implied volatity was 38.11, the open interest changed by 33 which increased total open position to 244
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 10.5, which was 1.10 higher than the previous day. The implied volatity was 36.11, the open interest changed by -12 which decreased total open position to 213
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 9.4, which was -15.10 lower than the previous day. The implied volatity was 33.97, the open interest changed by -23 which decreased total open position to 226
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 24.5, which was 13.75 higher than the previous day. The implied volatity was 35.84, the open interest changed by 220 which increased total open position to 231
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 10.75, which was 10.75 higher than the previous day. The implied volatity was 33.40, the open interest changed by 9 which increased total open position to 9
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 4265.25 | 722.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 4446.15 | 722.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 722.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 722.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4562.45 | 722.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4694.50 | 722.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 722.35 | 722.35 | - | 0 | 0 | 0 |
| 20 Sept | 4716.00 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 5200 expiring on 28NOV2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 722.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 722.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 722.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 722.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 722.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 722.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 722.35, which was 722.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
