PIIND
Pi Industries Ltd
Historical option data for PIIND
14 Nov 2024 04:11 PM IST
| PIIND 28NOV2024 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 4265.25 | 78.85 | 0.00 | 22.87 | 0 | 0 | 0 | |||
| 13 Nov | 4446.15 | 78.85 | 0.00 | 15.65 | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 78.85 | 0.00 | 14.63 | 0 | 0 | 0 | |||
| 11 Nov | 4599.70 | 78.85 | 0.00 | 12.27 | 0 | 0 | 0 | |||
| 8 Nov | 4562.45 | 78.85 | 0.00 | 12.48 | 0 | 0 | 0 | |||
| 7 Nov | 4694.50 | 78.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 78.85 | 12.98 | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 5150 expiring on 28NOV2024
Delta for 5150 CE is 0.00
Historical price for 5150 CE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 15.65, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 78.85, which was lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0
| PIIND 28NOV2024 5150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 4265.25 | 540.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 4446.15 | 540.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 540.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 540.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4562.45 | 540.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4694.50 | 540.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 540.3 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 5150 expiring on 28NOV2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 540.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 540.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 540.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 540.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 540.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 540.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 540.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
