PIIND
Pi Industries Ltd
Historical option data for PIIND
14 Nov 2024 04:11 PM IST
| PIIND 28NOV2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.33
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 4265.25 | 1.9 | -4.65 | 41.11 | 8 | 1 | 23.5 | |||
| 13 Nov | 4446.15 | 6.55 | -3.55 | 35.53 | 18 | -7.5 | 23 | |||
| 12 Nov | 4548.90 | 10.1 | -5.40 | 35.90 | 29.5 | -1 | 41 | |||
| 11 Nov | 4599.70 | 15.5 | -0.50 | 34.70 | 54.5 | 1 | 44 | |||
| 8 Nov | 4562.45 | 16 | -18.50 | 33.90 | 100.5 | 23.5 | 46.5 | |||
| 7 Nov | 4694.50 | 34.5 | 19.15 | 34.72 | 91.5 | 22 | 25.5 | |||
| 6 Nov | 4614.20 | 15.35 | -82.55 | 29.10 | 9 | 3.5 | 3.5 | |||
| 5 Nov | 4537.90 | 97.9 | 0.00 | 10.40 | 0 | 0 | 0 | |||
| 26 Sept | 4624.05 | 97.9 | 97.90 | - | 0 | 0 | 0 | |||
| 25 Sept | 4620.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4716.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4613.25 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 5100 expiring on 28NOV2024
Delta for 5100 CE is 0.02
Historical price for 5100 CE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 1.9, which was -4.65 lower than the previous day. The implied volatity was 41.11, the open interest changed by 2 which increased total open position to 47
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 6.55, which was -3.55 lower than the previous day. The implied volatity was 35.53, the open interest changed by -15 which decreased total open position to 46
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 10.1, which was -5.40 lower than the previous day. The implied volatity was 35.90, the open interest changed by -2 which decreased total open position to 82
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 15.5, which was -0.50 lower than the previous day. The implied volatity was 34.70, the open interest changed by 2 which increased total open position to 88
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 16, which was -18.50 lower than the previous day. The implied volatity was 33.90, the open interest changed by 47 which increased total open position to 93
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 34.5, which was 19.15 higher than the previous day. The implied volatity was 34.72, the open interest changed by 44 which increased total open position to 51
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 15.35, which was -82.55 lower than the previous day. The implied volatity was 29.10, the open interest changed by 7 which increased total open position to 7
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 97.9, which was 97.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 4265.25 | 642.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 4446.15 | 642.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 642.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 642.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4562.45 | 642.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4694.50 | 642.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 642.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 642.7 | 642.70 | - | 0 | 0 | 0 |
| 26 Sept | 4624.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4620.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4716.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 5100 expiring on 28NOV2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 642.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 642.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 642.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 642.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 642.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 642.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 642.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 642.7, which was 642.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
