PIIND
Pi Industries Ltd
Historical option data for PIIND
14 Nov 2024 04:11 PM IST
| PIIND 28NOV2024 5050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 4265.25 | 18.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 4446.15 | 18.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 18.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4599.70 | 18.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4562.45 | 18.95 | -4.85 | 33.08 | 0.5 | 0 | 5 | |||
| 7 Nov | 4694.50 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4614.20 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 23.8 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 4 Nov | 4463.65 | 23.8 | 36.92 | 5 | 3.5 | 3.5 | ||||
For Pi Industries Ltd - strike price 5050 expiring on 28NOV2024
Delta for 5050 CE is 0.00
Historical price for 5050 CE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 18.95, which was -4.85 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 10
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was 36.92, the open interest changed by 7 which increased total open position to 7
| PIIND 28NOV2024 5050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 4265.25 | 464.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 4446.15 | 464.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 464.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 464.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4562.45 | 464.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4694.50 | 464.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 464.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 464.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 464.3 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 5050 expiring on 28NOV2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 464.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 464.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 464.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 464.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 464.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 464.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 464.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 464.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 464.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
