PIIND
Pi Industries Ltd
Historical option data for PIIND
14 Nov 2024 04:11 PM IST
| PIIND 28NOV2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.40
Theta: -0.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 4265.25 | 2.3 | -9.45 | 38.71 | 315 | -87 | 80.5 | |||
| 13 Nov | 4446.15 | 11.75 | -4.25 | 35.16 | 327 | 60 | 170.5 | |||
| 12 Nov | 4548.90 | 16 | -7.90 | 35.05 | 316 | -26.5 | 128.5 | |||
| 11 Nov | 4599.70 | 23.9 | 1.45 | 33.62 | 198.5 | 30 | 151.5 | |||
| 8 Nov | 4562.45 | 22.45 | -29.90 | 32.20 | 370 | -4.5 | 121.5 | |||
| 7 Nov | 4694.50 | 52.35 | 23.15 | 34.67 | 487 | 71.5 | 141.5 | |||
| 6 Nov | 4614.20 | 29.2 | 5.00 | 30.00 | 80 | 44 | 69.5 | |||
| 5 Nov | 4537.90 | 24.2 | 3.15 | 31.68 | 18 | 3.5 | 26 | |||
| 4 Nov | 4463.65 | 21.05 | -8.95 | 33.31 | 15.5 | 3.5 | 22.5 | |||
| 31 Oct | 4488.50 | 30 | 4.25 | - | 21 | 15 | 18 | |||
| 30 Oct | 4495.55 | 25.75 | -94.35 | - | 3 | 2 | 2 | |||
| 26 Sept | 4624.05 | 120.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4620.50 | 120.1 | 120.10 | - | 0 | 0 | 0 | |||
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4716.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4613.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 5000 expiring on 28NOV2024
Delta for 5000 CE is 0.02
Historical price for 5000 CE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 2.3, which was -9.45 lower than the previous day. The implied volatity was 38.71, the open interest changed by -174 which decreased total open position to 161
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 11.75, which was -4.25 lower than the previous day. The implied volatity was 35.16, the open interest changed by 120 which increased total open position to 341
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 16, which was -7.90 lower than the previous day. The implied volatity was 35.05, the open interest changed by -53 which decreased total open position to 257
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 23.9, which was 1.45 higher than the previous day. The implied volatity was 33.62, the open interest changed by 60 which increased total open position to 303
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 22.45, which was -29.90 lower than the previous day. The implied volatity was 32.20, the open interest changed by -9 which decreased total open position to 243
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 52.35, which was 23.15 higher than the previous day. The implied volatity was 34.67, the open interest changed by 143 which increased total open position to 283
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 29.2, which was 5.00 higher than the previous day. The implied volatity was 30.00, the open interest changed by 88 which increased total open position to 139
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 24.2, which was 3.15 higher than the previous day. The implied volatity was 31.68, the open interest changed by 7 which increased total open position to 52
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 21.05, which was -8.95 lower than the previous day. The implied volatity was 33.31, the open interest changed by 7 which increased total open position to 45
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 30, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 25.75, which was -94.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 120.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 120.1, which was 120.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 2.49
Theta: -7.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 4265.25 | 815 | 385.00 | 93.74 | 0.5 | 0 | 2.5 |
| 13 Nov | 4446.15 | 430 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 430 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 430 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4562.45 | 430 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4694.50 | 430 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 6 Nov | 4614.20 | 430 | -110.00 | 43.67 | 1.5 | 1 | 2 |
| 5 Nov | 4537.90 | 540 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 540 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 540 | -26.70 | - | 1 | 0 | 0 |
| 30 Oct | 4495.55 | 566.7 | 566.70 | - | 0 | 0 | 0 |
| 26 Sept | 4624.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4620.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4716.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 5000 expiring on 28NOV2024
Delta for 5000 PE is -0.78
Historical price for 5000 PE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 815, which was 385.00 higher than the previous day. The implied volatity was 93.74, the open interest changed by 0 which decreased total open position to 5
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 430, which was -110.00 lower than the previous day. The implied volatity was 43.67, the open interest changed by 2 which increased total open position to 4
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 540, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 566.7, which was 566.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
