`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

4138.7 -10.10 (-0.24%)

Back to Option Chain


Historical option data for PIIND

21 Nov 2024 04:10 PM IST
PIIND 28NOV2024 5000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4138.70 0.95 0.05 - 0.5 0 70.5
20 Nov 4148.80 0.9 0.00 50.07 8.5 0 70.5
19 Nov 4148.80 0.9 -0.60 50.07 8.5 0 70.5
18 Nov 4191.95 1.5 -0.80 47.53 21 -7.5 73.5
14 Nov 4265.25 2.3 -9.45 38.71 315 -87 80.5
13 Nov 4446.15 11.75 -4.25 35.16 327 60 170.5
12 Nov 4548.90 16 -7.90 35.05 316 -26.5 128.5
11 Nov 4599.70 23.9 1.45 33.62 198.5 30 151.5
8 Nov 4562.45 22.45 -29.90 32.20 370 -4.5 121.5
7 Nov 4694.50 52.35 23.15 34.67 487 71.5 141.5
6 Nov 4614.20 29.2 5.00 30.00 80 44 69.5
5 Nov 4537.90 24.2 3.15 31.68 18 3.5 26
4 Nov 4463.65 21.05 -8.95 33.31 15.5 3.5 22.5
31 Oct 4488.50 30 4.25 - 21 15 18
30 Oct 4495.55 25.75 -94.35 - 3 2 2
26 Sept 4624.05 120.1 0.00 - 0 0 0
25 Sept 4620.50 120.1 120.10 - 0 0 0
23 Sept 4689.65 0 0.00 - 0 0 0
20 Sept 4716.00 0 0.00 - 0 0 0
19 Sept 4668.55 0 0.00 - 0 0 0
18 Sept 4654.90 0 0.00 - 0 0 0
17 Sept 4692.80 0 0.00 - 0 0 0
16 Sept 4656.50 0 0.00 - 0 0 0
13 Sept 4660.25 0 0.00 - 0 0 0
12 Sept 4643.60 0 0.00 - 0 0 0
11 Sept 4623.45 0 0.00 - 0 0 0
10 Sept 4690.65 0 0.00 - 0 0 0
9 Sept 4617.25 0 0.00 - 0 0 0
6 Sept 4613.25 0 0.00 - 0 0 0
5 Sept 4509.95 0 0.00 - 0 0 0
4 Sept 4501.80 0 0.00 - 0 0 0
3 Sept 4539.80 0 0.00 - 0 0 0
2 Sept 4577.85 0 - 0 0 0


For Pi Industries Ltd - strike price 5000 expiring on 28NOV2024

Delta for 5000 CE is -

Historical price for 5000 CE is as follows

On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141


On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 50.07, the open interest changed by 0 which decreased total open position to 141


On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 50.07, the open interest changed by 0 which decreased total open position to 141


On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was 47.53, the open interest changed by -15 which decreased total open position to 147


On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 2.3, which was -9.45 lower than the previous day. The implied volatity was 38.71, the open interest changed by -174 which decreased total open position to 161


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 11.75, which was -4.25 lower than the previous day. The implied volatity was 35.16, the open interest changed by 120 which increased total open position to 341


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 16, which was -7.90 lower than the previous day. The implied volatity was 35.05, the open interest changed by -53 which decreased total open position to 257


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 23.9, which was 1.45 higher than the previous day. The implied volatity was 33.62, the open interest changed by 60 which increased total open position to 303


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 22.45, which was -29.90 lower than the previous day. The implied volatity was 32.20, the open interest changed by -9 which decreased total open position to 243


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 52.35, which was 23.15 higher than the previous day. The implied volatity was 34.67, the open interest changed by 143 which increased total open position to 283


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 29.2, which was 5.00 higher than the previous day. The implied volatity was 30.00, the open interest changed by 88 which increased total open position to 139


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 24.2, which was 3.15 higher than the previous day. The implied volatity was 31.68, the open interest changed by 7 which increased total open position to 52


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 21.05, which was -8.95 lower than the previous day. The implied volatity was 33.31, the open interest changed by 7 which increased total open position to 45


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 30, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 25.75, which was -94.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 120.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 120.1, which was 120.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PIIND 28NOV2024 5000 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4138.70 815 0.00 0.00 0 0 0
20 Nov 4148.80 815 0.00 0.00 0 0 0
19 Nov 4148.80 815 0.00 0.00 0 0 0
18 Nov 4191.95 815 0.00 0.00 0 0.5 0
14 Nov 4265.25 815 385.00 93.74 0.5 0 2.5
13 Nov 4446.15 430 0.00 0.00 0 0 0
12 Nov 4548.90 430 0.00 0.00 0 0 0
11 Nov 4599.70 430 0.00 0.00 0 0 0
8 Nov 4562.45 430 0.00 0.00 0 0 0
7 Nov 4694.50 430 0.00 0.00 0 1.5 0
6 Nov 4614.20 430 -110.00 43.67 1.5 1 2
5 Nov 4537.90 540 0.00 0.00 0 0 0
4 Nov 4463.65 540 0.00 0.00 0 0 0
31 Oct 4488.50 540 -26.70 - 1 0 0
30 Oct 4495.55 566.7 566.70 - 0 0 0
26 Sept 4624.05 0 0.00 - 0 0 0
25 Sept 4620.50 0 0.00 - 0 0 0
23 Sept 4689.65 0 0.00 - 0 0 0
20 Sept 4716.00 0 0.00 - 0 0 0
19 Sept 4668.55 0 0.00 - 0 0 0
18 Sept 4654.90 0 0.00 - 0 0 0
17 Sept 4692.80 0 0.00 - 0 0 0
16 Sept 4656.50 0 0.00 - 0 0 0
13 Sept 4660.25 0 0.00 - 0 0 0
12 Sept 4643.60 0 0.00 - 0 0 0
11 Sept 4623.45 0 0.00 - 0 0 0
10 Sept 4690.65 0 0.00 - 0 0 0
9 Sept 4617.25 0 0.00 - 0 0 0
6 Sept 4613.25 0 0.00 - 0 0 0
5 Sept 4509.95 0 0.00 - 0 0 0
4 Sept 4501.80 0 0.00 - 0 0 0
3 Sept 4539.80 0 0.00 - 0 0 0
2 Sept 4577.85 0 - 0 0 0


For Pi Industries Ltd - strike price 5000 expiring on 28NOV2024

Delta for 5000 PE is 0.00

Historical price for 5000 PE is as follows

On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 815, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 815, which was 385.00 higher than the previous day. The implied volatity was 93.74, the open interest changed by 0 which decreased total open position to 5


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 430, which was -110.00 lower than the previous day. The implied volatity was 43.67, the open interest changed by 2 which increased total open position to 4


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 540, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 566.7, which was 566.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to