PIIND
Pi Industries Ltd
Historical option data for PIIND
14 Nov 2024 04:11 PM IST
| PIIND 28NOV2024 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.66
Theta: -0.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 4265.25 | 3.8 | -26.35 | 32.82 | 812.5 | -60.5 | 258 | |||
| 13 Nov | 4446.15 | 30.15 | -11.75 | 32.74 | 808 | 58 | 337.5 | |||
| 12 Nov | 4548.90 | 41.9 | -18.15 | 33.80 | 671 | 56.5 | 281 | |||
| 11 Nov | 4599.70 | 60.05 | 4.95 | 32.60 | 300.5 | -3 | 210 | |||
| 8 Nov | 4562.45 | 55.1 | -54.35 | 31.17 | 243 | 18 | 211.5 | |||
| 7 Nov | 4694.50 | 109.45 | 38.45 | 34.39 | 775 | 56.5 | 192.5 | |||
| 6 Nov | 4614.20 | 71 | 13.45 | 29.29 | 244.5 | 16.5 | 136 | |||
| 5 Nov | 4537.90 | 57.55 | 11.00 | 30.96 | 147.5 | -8.5 | 120.5 | |||
| 4 Nov | 4463.65 | 46.55 | -11.45 | 31.98 | 92 | -11 | 128.5 | |||
| 1 Nov | 4503.75 | 58 | -3.05 | 29.46 | 6 | -4 | 140 | |||
| 31 Oct | 4488.50 | 61.05 | -3.15 | - | 177 | 12 | 144 | |||
| 30 Oct | 4495.55 | 64.2 | 29.20 | - | 410 | 114 | 130 | |||
| 29 Oct | 4410.95 | 35 | -0.55 | - | 24 | 13 | 16 | |||
| 28 Oct | 4359.75 | 35.55 | -63.45 | - | 1 | 2 | 2 | |||
| 18 Oct | 4560.70 | 99 | -77.45 | - | 2 | 1 | 1 | |||
| 10 Oct | 4561.85 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4731.35 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4624.05 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4620.50 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4689.65 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4716.00 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4668.55 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4654.90 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4692.80 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 4656.50 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4660.25 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4643.60 | 176.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4623.45 | 176.45 | 176.45 | - | 0 | 0 | 0 | |||
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4613.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4800 expiring on 28NOV2024
Delta for 4800 CE is 0.04
Historical price for 4800 CE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 3.8, which was -26.35 lower than the previous day. The implied volatity was 32.82, the open interest changed by -121 which decreased total open position to 516
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 30.15, which was -11.75 lower than the previous day. The implied volatity was 32.74, the open interest changed by 116 which increased total open position to 675
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 41.9, which was -18.15 lower than the previous day. The implied volatity was 33.80, the open interest changed by 113 which increased total open position to 562
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 60.05, which was 4.95 higher than the previous day. The implied volatity was 32.60, the open interest changed by -6 which decreased total open position to 420
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 55.1, which was -54.35 lower than the previous day. The implied volatity was 31.17, the open interest changed by 36 which increased total open position to 423
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 109.45, which was 38.45 higher than the previous day. The implied volatity was 34.39, the open interest changed by 113 which increased total open position to 385
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 71, which was 13.45 higher than the previous day. The implied volatity was 29.29, the open interest changed by 33 which increased total open position to 272
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 57.55, which was 11.00 higher than the previous day. The implied volatity was 30.96, the open interest changed by -17 which decreased total open position to 241
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 46.55, which was -11.45 lower than the previous day. The implied volatity was 31.98, the open interest changed by -22 which decreased total open position to 257
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 58, which was -3.05 lower than the previous day. The implied volatity was 29.46, the open interest changed by -8 which decreased total open position to 280
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 61.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 64.2, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 35.55, which was -63.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 99, which was -77.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 176.45, which was 176.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 2.45
Theta: -5.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 4265.25 | 600 | 308.10 | 70.69 | 1.5 | 0 | 60.5 |
| 13 Nov | 4446.15 | 291.9 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 12 Nov | 4548.90 | 291.9 | 31.00 | 32.94 | 9.5 | 2 | 60 |
| 11 Nov | 4599.70 | 260.9 | -24.10 | 37.93 | 4 | 0 | 58 |
| 8 Nov | 4562.45 | 285 | 81.25 | 35.83 | 6 | 0.5 | 58 |
| 7 Nov | 4694.50 | 203.75 | -39.00 | 32.52 | 20.5 | 0.5 | 57.5 |
| 6 Nov | 4614.20 | 242.75 | -53.20 | 33.24 | 11 | -1 | 57 |
| 5 Nov | 4537.90 | 295.95 | -78.15 | 33.18 | 19 | -0.5 | 58 |
| 4 Nov | 4463.65 | 374.1 | 34.10 | 39.99 | 5 | 0.5 | 58.5 |
| 1 Nov | 4503.75 | 340 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 4488.50 | 340 | 10.00 | - | 1 | 0 | 57 |
| 30 Oct | 4495.55 | 330 | -96.65 | - | 57 | 53 | 53 |
| 29 Oct | 4410.95 | 426.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 426.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 426.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 426.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 426.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 426.65 | 426.65 | - | 0 | 0 | 0 |
| 26 Sept | 4624.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4620.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4716.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4800 expiring on 28NOV2024
Delta for 4800 PE is -0.78
Historical price for 4800 PE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 600, which was 308.10 higher than the previous day. The implied volatity was 70.69, the open interest changed by 0 which decreased total open position to 121
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 291.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 291.9, which was 31.00 higher than the previous day. The implied volatity was 32.94, the open interest changed by 4 which increased total open position to 120
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 260.9, which was -24.10 lower than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 116
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 285, which was 81.25 higher than the previous day. The implied volatity was 35.83, the open interest changed by 1 which increased total open position to 116
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 203.75, which was -39.00 lower than the previous day. The implied volatity was 32.52, the open interest changed by 1 which increased total open position to 115
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 242.75, which was -53.20 lower than the previous day. The implied volatity was 33.24, the open interest changed by -2 which decreased total open position to 114
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 295.95, which was -78.15 lower than the previous day. The implied volatity was 33.18, the open interest changed by -1 which decreased total open position to 116
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 374.1, which was 34.10 higher than the previous day. The implied volatity was 39.99, the open interest changed by 1 which increased total open position to 117
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 340, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 330, which was -96.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 426.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 426.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 426.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 426.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 426.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 426.65, which was 426.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
