PIIND
Pi Industries Ltd
Historical option data for PIIND
12 Dec 2024 10:51 AM IST
| PIIND 26DEC2024 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.38
Theta: -0.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4023.50 | 2.3 | -0.60 | 41.73 | 40 | 13 | 453 | |||
| 11 Dec | 4102.30 | 2.9 | -1.00 | 37.28 | 27 | 1 | 438 | |||
| 10 Dec | 4114.30 | 3.9 | 0.80 | 36.54 | 86 | 6 | 441 | |||
| 9 Dec | 4060.60 | 3.1 | -1.10 | 37.70 | 139 | 16 | 435 | |||
| 6 Dec | 4139.25 | 4.2 | -0.95 | 32.76 | 415 | -139 | 423 | |||
| 5 Dec | 4135.90 | 5.15 | -2.05 | 33.33 | 1,464 | 497 | 560 | |||
| 4 Dec | 4177.45 | 7.2 | 2.70 | 32.87 | 377 | 27 | 62 | |||
| 3 Dec | 4138.10 | 4.5 | 0.00 | 30.90 | 1 | 0 | 35 | |||
| 2 Dec | 4095.20 | 4.5 | -0.05 | 31.88 | 1 | 0 | 34 | |||
| 29 Nov | 4065.50 | 4.55 | -3.40 | 31.26 | 32 | -4 | 31 | |||
| 28 Nov | 4042.55 | 7.95 | 0.05 | 35.12 | 32 | 9 | 20 | |||
| 27 Nov | 4099.70 | 7.9 | -4.10 | 31.92 | 3 | 1 | 10 | |||
| 26 Nov | 4103.80 | 12 | 0.05 | 33.71 | 1 | 0 | 8 | |||
| 25 Nov | 4125.10 | 11.95 | -9.05 | 32.59 | 7 | 3 | 8 | |||
| 18 Nov | 4191.95 | 21 | -10.45 | 31.05 | 1 | 0 | 6 | |||
| 14 Nov | 4265.25 | 31.45 | -206.90 | 29.71 | 6 | 4 | 6 | |||
| 6 Nov | 4614.20 | 238.35 | 0.00 | 2.08 | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4327.65 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4319.00 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4400.10 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4560.70 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 4463.00 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4588.05 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4557.90 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4564.75 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4605.25 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4587.25 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4660.45 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4731.35 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4655.75 | 238.35 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4800 expiring on 26DEC2024
Delta for 4800 CE is 0.02
Historical price for 4800 CE is as follows
On 12 Dec PIIND was trading at 4023.50. The strike last trading price was 2.3, which was -0.60 lower than the previous day. The implied volatity was 41.73, the open interest changed by 13 which increased total open position to 453
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 2.9, which was -1.00 lower than the previous day. The implied volatity was 37.28, the open interest changed by 1 which increased total open position to 438
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 3.9, which was 0.80 higher than the previous day. The implied volatity was 36.54, the open interest changed by 6 which increased total open position to 441
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 3.1, which was -1.10 lower than the previous day. The implied volatity was 37.70, the open interest changed by 16 which increased total open position to 435
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 4.2, which was -0.95 lower than the previous day. The implied volatity was 32.76, the open interest changed by -139 which decreased total open position to 423
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 5.15, which was -2.05 lower than the previous day. The implied volatity was 33.33, the open interest changed by 497 which increased total open position to 560
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 7.2, which was 2.70 higher than the previous day. The implied volatity was 32.87, the open interest changed by 27 which increased total open position to 62
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 35
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 34
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 4.55, which was -3.40 lower than the previous day. The implied volatity was 31.26, the open interest changed by -4 which decreased total open position to 31
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 7.95, which was 0.05 higher than the previous day. The implied volatity was 35.12, the open interest changed by 9 which increased total open position to 20
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 7.9, which was -4.10 lower than the previous day. The implied volatity was 31.92, the open interest changed by 1 which increased total open position to 10
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 12, which was 0.05 higher than the previous day. The implied volatity was 33.71, the open interest changed by 0 which decreased total open position to 8
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 11.95, which was -9.05 lower than the previous day. The implied volatity was 32.59, the open interest changed by 3 which increased total open position to 8
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 21, which was -10.45 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 6
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 31.45, which was -206.90 lower than the previous day. The implied volatity was 29.71, the open interest changed by 4 which increased total open position to 6
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 238.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 26DEC2024 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4023.50 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4102.30 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4114.30 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4060.60 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4139.25 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4135.90 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4177.45 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 4138.10 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4095.20 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4065.50 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 4042.55 | 670 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 4099.70 | 670 | 342.25 | 30.49 | 1 | 0 | 0 |
| 26 Nov | 4103.80 | 327.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4125.10 | 327.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4191.95 | 327.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4265.25 | 327.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 327.75 | 327.75 | - | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4327.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4320.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4352.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4319.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4400.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4463.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4588.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4557.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4564.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4605.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4587.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4660.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4655.75 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4800 expiring on 26DEC2024
Delta for 4800 PE is 0.00
Historical price for 4800 PE is as follows
On 12 Dec PIIND was trading at 4023.50. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 670, which was 342.25 higher than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 327.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 327.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 327.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 327.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 327.75, which was 327.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
