PIIND
Pi Industries Ltd
Historical option data for PIIND
14 Nov 2024 04:11 PM IST
| PIIND 28NOV2024 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.78
Theta: -0.93
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 4265.25 | 4.65 | -23.35 | 31.60 | 255.5 | -7.5 | 20 | |||
| 13 Nov | 4446.15 | 28 | -25.50 | 28.36 | 39.5 | 8.5 | 28 | |||
| 12 Nov | 4548.90 | 53.5 | -15.30 | 33.79 | 57.5 | -4 | 19.5 | |||
| 11 Nov | 4599.70 | 68.8 | 1.95 | 30.86 | 25.5 | 3 | 22.5 | |||
| 8 Nov | 4562.45 | 66.85 | -58.80 | 30.63 | 18.5 | 4 | 17 | |||
| 7 Nov | 4694.50 | 125.65 | -75.75 | 33.51 | 29 | 12.5 | 12.5 | |||
| 6 Nov | 4614.20 | 201.4 | 0.00 | 2.43 | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 201.4 | 0.00 | 4.03 | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 201.4 | 0.00 | 5.40 | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 201.4 | 0.00 | 4.07 | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 201.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 201.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 4410.95 | 201.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 201.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4560.70 | 201.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 201.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 201.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 201.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4731.35 | 201.4 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4750 expiring on 28NOV2024
Delta for 4750 CE is 0.04
Historical price for 4750 CE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 4.65, which was -23.35 lower than the previous day. The implied volatity was 31.60, the open interest changed by -15 which decreased total open position to 40
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 28, which was -25.50 lower than the previous day. The implied volatity was 28.36, the open interest changed by 17 which increased total open position to 56
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 53.5, which was -15.30 lower than the previous day. The implied volatity was 33.79, the open interest changed by -8 which decreased total open position to 39
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 68.8, which was 1.95 higher than the previous day. The implied volatity was 30.86, the open interest changed by 6 which increased total open position to 45
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 66.85, which was -58.80 lower than the previous day. The implied volatity was 30.63, the open interest changed by 8 which increased total open position to 34
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 125.65, which was -75.75 lower than the previous day. The implied volatity was 33.51, the open interest changed by 25 which increased total open position to 25
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 201.4, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 201.4, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 201.4, which was 0.00 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 201.4, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 201.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 201.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 4265.25 | 180.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4446.15 | 180.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 180.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 180.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4562.45 | 180.55 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 7 Nov | 4694.50 | 180.55 | -87.35 | 33.99 | 0.5 | 0 | 0 |
| 6 Nov | 4614.20 | 267.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 267.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 267.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 267.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 267.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 267.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 267.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 267.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 267.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 267.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 267.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 267.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 267.9 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4750 expiring on 28NOV2024
Delta for 4750 PE is 0.00
Historical price for 4750 PE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 180.55, which was -87.35 lower than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 267.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 267.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 267.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 267.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 267.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 267.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 267.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 267.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 267.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 267.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 267.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 267.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 267.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
