`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

4265.25 -180.89 (-4.07%)

Back to Option Chain


Historical option data for PIIND

14 Nov 2024 04:11 PM IST
PIIND 28NOV2024 4700 CE
Delta: 0.06
Vega: 0.93
Theta: -1.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4265.25 5.85 -44.15 30.45 1,340.5 -63 238
13 Nov 4446.15 50 -16.25 32.20 584.5 102 298.5
12 Nov 4548.90 66.25 -21.65 33.43 831 30.5 204
11 Nov 4599.70 87.9 2.80 31.27 380 6 173.5
8 Nov 4562.45 85.1 -62.95 31.13 307.5 29.5 167.5
7 Nov 4694.50 148.05 41.05 33.47 712.5 71 140
6 Nov 4614.20 107 19.00 29.26 78.5 14.5 68.5
5 Nov 4537.90 88 15.95 31.22 47.5 2.5 53.5
4 Nov 4463.65 72.05 -20.95 32.33 47 7 52
1 Nov 4503.75 93 0.00 0.00 0 6 0
31 Oct 4488.50 93 5.00 - 12 5 44
30 Oct 4495.55 88 33.00 - 41 20 40
29 Oct 4410.95 55 0.00 - 0 0 0
28 Oct 4359.75 55 0.00 - 0 13 0
25 Oct 4327.65 55 0.00 - 14 11 18
22 Oct 4319.00 55 -19.00 - 2 0 7
21 Oct 4400.10 74 -96.00 - 10 5 8
18 Oct 4560.70 170 0.00 - 0 0 0
11 Oct 4523.60 170 0.00 - 0 0 0
10 Oct 4561.85 170 0.00 - 0 0 0
8 Oct 4570.70 170 0.00 - 0 0 0
7 Oct 4497.50 170 0.00 - 0 1 0
4 Oct 4587.25 170 -46.60 - 2 1 3
1 Oct 4731.35 216.6 0.00 - 0 0 0
30 Sept 4655.75 216.6 -3.40 - 2 0 2
26 Sept 4624.05 220 0.00 - 0 0 0
25 Sept 4620.50 220 0.00 - 0 2 0
24 Sept 4617.25 220 8.30 - 2 1 1
23 Sept 4689.65 211.7 0.00 - 0 0 0
20 Sept 4716.00 211.7 0.00 - 0 0 0
19 Sept 4668.55 211.7 0.00 - 0 0 0
18 Sept 4654.90 211.7 0.00 - 0 0 0
17 Sept 4692.80 211.7 0.00 - 0 0 0
16 Sept 4656.50 211.7 0.00 - 0 0 0
13 Sept 4660.25 211.7 0.00 - 0 0 0
12 Sept 4643.60 211.7 0.00 - 0 0 0
11 Sept 4623.45 211.7 0.00 - 0 0 0
10 Sept 4690.65 211.7 0.00 - 0 0 0
9 Sept 4617.25 211.7 0.00 - 0 0 0
6 Sept 4613.25 211.7 0.00 - 0 0 0
5 Sept 4509.95 211.7 0.00 - 0 0 0
4 Sept 4501.80 211.7 0.00 - 0 0 0
3 Sept 4539.80 211.7 0.00 - 0 0 0
2 Sept 4577.85 211.7 - 0 0 0


For Pi Industries Ltd - strike price 4700 expiring on 28NOV2024

Delta for 4700 CE is 0.06

Historical price for 4700 CE is as follows

On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 5.85, which was -44.15 lower than the previous day. The implied volatity was 30.45, the open interest changed by -126 which decreased total open position to 476


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 50, which was -16.25 lower than the previous day. The implied volatity was 32.20, the open interest changed by 204 which increased total open position to 597


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 66.25, which was -21.65 lower than the previous day. The implied volatity was 33.43, the open interest changed by 61 which increased total open position to 408


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 87.9, which was 2.80 higher than the previous day. The implied volatity was 31.27, the open interest changed by 12 which increased total open position to 347


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 85.1, which was -62.95 lower than the previous day. The implied volatity was 31.13, the open interest changed by 59 which increased total open position to 335


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 148.05, which was 41.05 higher than the previous day. The implied volatity was 33.47, the open interest changed by 142 which increased total open position to 280


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 107, which was 19.00 higher than the previous day. The implied volatity was 29.26, the open interest changed by 29 which increased total open position to 137


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 88, which was 15.95 higher than the previous day. The implied volatity was 31.22, the open interest changed by 5 which increased total open position to 107


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 72.05, which was -20.95 lower than the previous day. The implied volatity was 32.33, the open interest changed by 14 which increased total open position to 104


On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 93, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 88, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 55, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 74, which was -96.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 170, which was -46.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 216.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept PIIND was trading at 4617.25. The strike last trading price was 220, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 211.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PIIND 28NOV2024 4700 PE
Delta: -0.81
Vega: 2.25
Theta: -3.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4265.25 475.4 204.90 52.84 4 1 28
13 Nov 4446.15 270.5 47.50 44.19 34 5 26.5
12 Nov 4548.90 223 43.00 34.55 45 6 22
11 Nov 4599.70 180 -25.00 33.77 4.5 -1.5 15.5
8 Nov 4562.45 205 60.80 32.75 48.5 9 17.5
7 Nov 4694.50 144.2 -81.60 31.92 16 7 9
6 Nov 4614.20 225.8 0.00 0.00 0 0.5 0
5 Nov 4537.90 225.8 -76.35 32.91 3 1 2.5
4 Nov 4463.65 302.15 -77.85 39.85 0.5 0 1
1 Nov 4503.75 380 0.00 0.00 0 0 0
31 Oct 4488.50 380 0.00 - 0 0 0
30 Oct 4495.55 380 0.00 - 0 0 0
29 Oct 4410.95 380 0.00 - 0 1 0
28 Oct 4359.75 380 16.30 - 1 0 0
25 Oct 4327.65 363.7 0.00 - 0 0 0
22 Oct 4319.00 363.7 0.00 - 0 0 0
21 Oct 4400.10 363.7 0.00 - 0 0 0
18 Oct 4560.70 363.7 0.00 - 0 0 0
11 Oct 4523.60 363.7 0.00 - 0 0 0
10 Oct 4561.85 363.7 0.00 - 0 0 0
8 Oct 4570.70 363.7 0.00 - 0 0 0
7 Oct 4497.50 363.7 0.00 - 0 0 0
4 Oct 4587.25 363.7 0.00 - 0 0 0
1 Oct 4731.35 363.7 0.00 - 0 0 0
30 Sept 4655.75 363.7 0.00 - 0 0 0
26 Sept 4624.05 363.7 0.00 - 0 0 0
25 Sept 4620.50 363.7 0.00 - 0 0 0
24 Sept 4617.25 363.7 363.70 - 0 0 0
23 Sept 4689.65 0 0.00 - 0 0 0
20 Sept 4716.00 0 0.00 - 0 0 0
19 Sept 4668.55 0 0.00 - 0 0 0
18 Sept 4654.90 0 0.00 - 0 0 0
17 Sept 4692.80 0 0.00 - 0 0 0
16 Sept 4656.50 0 0.00 - 0 0 0
13 Sept 4660.25 0 0.00 - 0 0 0
12 Sept 4643.60 0 0.00 - 0 0 0
11 Sept 4623.45 0 0.00 - 0 0 0
10 Sept 4690.65 0 0.00 - 0 0 0
9 Sept 4617.25 0 0.00 - 0 0 0
6 Sept 4613.25 0 0.00 - 0 0 0
5 Sept 4509.95 0 0.00 - 0 0 0
4 Sept 4501.80 0 0.00 - 0 0 0
3 Sept 4539.80 0 0.00 - 0 0 0
2 Sept 4577.85 0 - 0 0 0


For Pi Industries Ltd - strike price 4700 expiring on 28NOV2024

Delta for 4700 PE is -0.81

Historical price for 4700 PE is as follows

On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 475.4, which was 204.90 higher than the previous day. The implied volatity was 52.84, the open interest changed by 2 which increased total open position to 56


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 270.5, which was 47.50 higher than the previous day. The implied volatity was 44.19, the open interest changed by 10 which increased total open position to 53


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 223, which was 43.00 higher than the previous day. The implied volatity was 34.55, the open interest changed by 12 which increased total open position to 44


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 180, which was -25.00 lower than the previous day. The implied volatity was 33.77, the open interest changed by -3 which decreased total open position to 31


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 205, which was 60.80 higher than the previous day. The implied volatity was 32.75, the open interest changed by 18 which increased total open position to 35


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 144.2, which was -81.60 lower than the previous day. The implied volatity was 31.92, the open interest changed by 14 which increased total open position to 18


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 225.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 225.8, which was -76.35 lower than the previous day. The implied volatity was 32.91, the open interest changed by 2 which increased total open position to 5


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 302.15, which was -77.85 lower than the previous day. The implied volatity was 39.85, the open interest changed by 0 which decreased total open position to 2


On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 380, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept PIIND was trading at 4617.25. The strike last trading price was 363.7, which was 363.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to