PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.29
Theta: -0.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 1.9 | 0.40 | 43.34 | 20 | -2.5 | 189.5 | |||
| 20 Nov | 4148.80 | 1.5 | 0.00 | 37.71 | 26.5 | -2.5 | 195 | |||
| 19 Nov | 4148.80 | 1.5 | -0.55 | 37.71 | 26.5 | 0.5 | 195 | |||
| 18 Nov | 4191.95 | 2.05 | -3.80 | 34.58 | 169.5 | -42.5 | 195 | |||
| 14 Nov | 4265.25 | 5.85 | -44.15 | 30.45 | 1,340.5 | -63 | 238 | |||
| 13 Nov | 4446.15 | 50 | -16.25 | 32.20 | 584.5 | 102 | 298.5 | |||
| 12 Nov | 4548.90 | 66.25 | -21.65 | 33.43 | 831 | 30.5 | 204 | |||
| 11 Nov | 4599.70 | 87.9 | 2.80 | 31.27 | 380 | 6 | 173.5 | |||
| 8 Nov | 4562.45 | 85.1 | -62.95 | 31.13 | 307.5 | 29.5 | 167.5 | |||
| 7 Nov | 4694.50 | 148.05 | 41.05 | 33.47 | 712.5 | 71 | 140 | |||
| 6 Nov | 4614.20 | 107 | 19.00 | 29.26 | 78.5 | 14.5 | 68.5 | |||
| 5 Nov | 4537.90 | 88 | 15.95 | 31.22 | 47.5 | 2.5 | 53.5 | |||
| 4 Nov | 4463.65 | 72.05 | -20.95 | 32.33 | 47 | 7 | 52 | |||
| 1 Nov | 4503.75 | 93 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 31 Oct | 4488.50 | 93 | 5.00 | - | 12 | 5 | 44 | |||
| 30 Oct | 4495.55 | 88 | 33.00 | - | 41 | 20 | 40 | |||
| 29 Oct | 4410.95 | 55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 55 | 0.00 | - | 0 | 13 | 0 | |||
| 25 Oct | 4327.65 | 55 | 0.00 | - | 14 | 11 | 18 | |||
| 22 Oct | 4319.00 | 55 | -19.00 | - | 2 | 0 | 7 | |||
| 21 Oct | 4400.10 | 74 | -96.00 | - | 10 | 5 | 8 | |||
| 18 Oct | 4560.70 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 170 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 4587.25 | 170 | -46.60 | - | 2 | 1 | 3 | |||
| 1 Oct | 4731.35 | 216.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4655.75 | 216.6 | -3.40 | - | 2 | 0 | 2 | |||
| 26 Sept | 4624.05 | 220 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4620.50 | 220 | 0.00 | - | 0 | 2 | 0 | |||
| 24 Sept | 4617.25 | 220 | 8.30 | - | 2 | 1 | 1 | |||
| 23 Sept | 4689.65 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4716.00 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4668.55 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4654.90 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4692.80 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4656.50 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4660.25 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 4643.60 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4623.45 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4690.65 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4617.25 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4613.25 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4509.95 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4501.80 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4539.80 | 211.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4577.85 | 211.7 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4700 expiring on 28NOV2024
Delta for 4700 CE is 0.02
Historical price for 4700 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was 43.34, the open interest changed by -5 which decreased total open position to 379
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 37.71, the open interest changed by -5 which decreased total open position to 390
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 37.71, the open interest changed by 1 which increased total open position to 390
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 2.05, which was -3.80 lower than the previous day. The implied volatity was 34.58, the open interest changed by -85 which decreased total open position to 390
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 5.85, which was -44.15 lower than the previous day. The implied volatity was 30.45, the open interest changed by -126 which decreased total open position to 476
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 50, which was -16.25 lower than the previous day. The implied volatity was 32.20, the open interest changed by 204 which increased total open position to 597
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 66.25, which was -21.65 lower than the previous day. The implied volatity was 33.43, the open interest changed by 61 which increased total open position to 408
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 87.9, which was 2.80 higher than the previous day. The implied volatity was 31.27, the open interest changed by 12 which increased total open position to 347
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 85.1, which was -62.95 lower than the previous day. The implied volatity was 31.13, the open interest changed by 59 which increased total open position to 335
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 148.05, which was 41.05 higher than the previous day. The implied volatity was 33.47, the open interest changed by 142 which increased total open position to 280
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 107, which was 19.00 higher than the previous day. The implied volatity was 29.26, the open interest changed by 29 which increased total open position to 137
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 88, which was 15.95 higher than the previous day. The implied volatity was 31.22, the open interest changed by 5 which increased total open position to 107
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 72.05, which was -20.95 lower than the previous day. The implied volatity was 32.33, the open interest changed by 14 which increased total open position to 104
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 93, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 88, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 55, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 74, which was -96.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 170, which was -46.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 216.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 216.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PIIND was trading at 4617.25. The strike last trading price was 220, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 211.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 522.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 522.85 | 0.00 | - | 0.5 | 0 | 27 |
| 19 Nov | 4148.80 | 522.85 | 45.00 | - | 0.5 | 0 | 27 |
| 18 Nov | 4191.95 | 477.85 | 2.45 | - | 0.5 | 0 | 27 |
| 14 Nov | 4265.25 | 475.4 | 204.90 | 52.84 | 4 | 1 | 28 |
| 13 Nov | 4446.15 | 270.5 | 47.50 | 44.19 | 34 | 5 | 26.5 |
| 12 Nov | 4548.90 | 223 | 43.00 | 34.55 | 45 | 6 | 22 |
| 11 Nov | 4599.70 | 180 | -25.00 | 33.77 | 4.5 | -1.5 | 15.5 |
| 8 Nov | 4562.45 | 205 | 60.80 | 32.75 | 48.5 | 9 | 17.5 |
| 7 Nov | 4694.50 | 144.2 | -81.60 | 31.92 | 16 | 7 | 9 |
| 6 Nov | 4614.20 | 225.8 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 5 Nov | 4537.90 | 225.8 | -76.35 | 32.91 | 3 | 1 | 2.5 |
| 4 Nov | 4463.65 | 302.15 | -77.85 | 39.85 | 0.5 | 0 | 1 |
| 1 Nov | 4503.75 | 380 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 380 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 380 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 380 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 4359.75 | 380 | 16.30 | - | 1 | 0 | 0 |
| 25 Oct | 4327.65 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4319.00 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4400.10 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4587.25 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4655.75 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 4624.05 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4620.50 | 363.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4617.25 | 363.7 | 363.70 | - | 0 | 0 | 0 |
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4716.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4700 expiring on 28NOV2024
Delta for 4700 PE is 0.00
Historical price for 4700 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 522.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 522.85, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 477.85, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 475.4, which was 204.90 higher than the previous day. The implied volatity was 52.84, the open interest changed by 2 which increased total open position to 56
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 270.5, which was 47.50 higher than the previous day. The implied volatity was 44.19, the open interest changed by 10 which increased total open position to 53
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 223, which was 43.00 higher than the previous day. The implied volatity was 34.55, the open interest changed by 12 which increased total open position to 44
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 180, which was -25.00 lower than the previous day. The implied volatity was 33.77, the open interest changed by -3 which decreased total open position to 31
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 205, which was 60.80 higher than the previous day. The implied volatity was 32.75, the open interest changed by 18 which increased total open position to 35
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 144.2, which was -81.60 lower than the previous day. The implied volatity was 31.92, the open interest changed by 14 which increased total open position to 18
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 225.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 225.8, which was -76.35 lower than the previous day. The implied volatity was 32.91, the open interest changed by 2 which increased total open position to 5
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 302.15, which was -77.85 lower than the previous day. The implied volatity was 39.85, the open interest changed by 0 which decreased total open position to 2
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 380, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 363.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PIIND was trading at 4617.25. The strike last trading price was 363.7, which was 363.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
