PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.30
Theta: -0.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 1.8 | 0.20 | 39.84 | 6 | -2.5 | 37 | |||
| 20 Nov | 4148.80 | 1.6 | 0.00 | 35.84 | 13 | -2.5 | 42 | |||
| 19 Nov | 4148.80 | 1.6 | -0.75 | 35.84 | 13 | 0 | 42 | |||
| 18 Nov | 4191.95 | 2.35 | -5.35 | 32.59 | 54.5 | -9 | 42 | |||
| 14 Nov | 4265.25 | 7.7 | -45.30 | 29.52 | 215 | 11.5 | 51.5 | |||
| 13 Nov | 4446.15 | 53 | -34.00 | 29.68 | 82.5 | 6.5 | 39 | |||
| 12 Nov | 4548.90 | 87 | -20.20 | 34.58 | 88.5 | 11 | 40 | |||
| 11 Nov | 4599.70 | 107.2 | -0.10 | 30.95 | 38 | 0 | 27.5 | |||
| 8 Nov | 4562.45 | 107.3 | -67.70 | 31.89 | 95 | -6.5 | 26.5 | |||
|
|
||||||||||
| 7 Nov | 4694.50 | 175 | 47.25 | 33.86 | 261.5 | 30 | 32.5 | |||
| 6 Nov | 4614.20 | 127.75 | -119.40 | 28.92 | 4.5 | 2.5 | 2.5 | |||
| 5 Nov | 4537.90 | 247.15 | 0.00 | 1.87 | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 247.15 | 0.00 | 3.35 | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 247.15 | 0.00 | 2.08 | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 247.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 247.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 247.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 247.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4327.65 | 247.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4319.00 | 247.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4400.10 | 247.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4560.70 | 247.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 247.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 247.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 247.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 247.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4731.35 | 247.15 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4650 expiring on 28NOV2024
Delta for 4650 CE is 0.02
Historical price for 4650 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was 39.84, the open interest changed by -5 which decreased total open position to 74
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 35.84, the open interest changed by -5 which decreased total open position to 84
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 35.84, the open interest changed by 0 which decreased total open position to 84
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 2.35, which was -5.35 lower than the previous day. The implied volatity was 32.59, the open interest changed by -18 which decreased total open position to 84
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 7.7, which was -45.30 lower than the previous day. The implied volatity was 29.52, the open interest changed by 23 which increased total open position to 103
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 53, which was -34.00 lower than the previous day. The implied volatity was 29.68, the open interest changed by 13 which increased total open position to 78
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 87, which was -20.20 lower than the previous day. The implied volatity was 34.58, the open interest changed by 22 which increased total open position to 80
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 107.2, which was -0.10 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 55
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 107.3, which was -67.70 lower than the previous day. The implied volatity was 31.89, the open interest changed by -13 which decreased total open position to 53
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 175, which was 47.25 higher than the previous day. The implied volatity was 33.86, the open interest changed by 60 which increased total open position to 65
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 127.75, which was -119.40 lower than the previous day. The implied volatity was 28.92, the open interest changed by 5 which increased total open position to 5
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 247.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 1.58
Theta: -8.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 541.7 | -47.50 | 87.14 | 1 | 0 | 32 |
| 20 Nov | 4148.80 | 589.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 589.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4191.95 | 589.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4265.25 | 589.2 | 343.75 | 105.98 | 0.5 | 0 | 32 |
| 13 Nov | 4446.15 | 245.45 | 49.45 | 44.85 | 2.5 | 0 | 34 |
| 12 Nov | 4548.90 | 196 | 33.00 | 36.20 | 32 | 7.5 | 37 |
| 11 Nov | 4599.70 | 163 | -8.95 | 36.80 | 8.5 | -3.5 | 29 |
| 8 Nov | 4562.45 | 171.95 | 49.25 | 32.14 | 64.5 | 6 | 32.5 |
| 7 Nov | 4694.50 | 122.7 | -14.90 | 32.58 | 59.5 | 10.5 | 32 |
| 6 Nov | 4614.20 | 137.6 | -142.45 | 29.74 | 21 | 19.5 | 21.5 |
| 5 Nov | 4537.90 | 280.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 280.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 280.05 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 4488.50 | 280.05 | 65.15 | - | 2 | 0 | 0 |
| 30 Oct | 4495.55 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4327.65 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4319.00 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4400.10 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 214.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 214.9 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4650 expiring on 28NOV2024
Delta for 4650 PE is -0.81
Historical price for 4650 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 541.7, which was -47.50 lower than the previous day. The implied volatity was 87.14, the open interest changed by 0 which decreased total open position to 64
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 589.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 589.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 589.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 589.2, which was 343.75 higher than the previous day. The implied volatity was 105.98, the open interest changed by 0 which decreased total open position to 64
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 245.45, which was 49.45 higher than the previous day. The implied volatity was 44.85, the open interest changed by 0 which decreased total open position to 68
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 196, which was 33.00 higher than the previous day. The implied volatity was 36.20, the open interest changed by 15 which increased total open position to 74
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 163, which was -8.95 lower than the previous day. The implied volatity was 36.80, the open interest changed by -7 which decreased total open position to 58
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 171.95, which was 49.25 higher than the previous day. The implied volatity was 32.14, the open interest changed by 12 which increased total open position to 65
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 122.7, which was -14.90 lower than the previous day. The implied volatity was 32.58, the open interest changed by 21 which increased total open position to 64
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 137.6, which was -142.45 lower than the previous day. The implied volatity was 29.74, the open interest changed by 39 which increased total open position to 43
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 280.05, which was 65.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 214.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
