`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

4265.25 -180.89 (-4.07%)

Back to Option Chain


Historical option data for PIIND

14 Nov 2024 04:11 PM IST
PIIND 28NOV2024 4650 CE
Delta: 0.07
Vega: 1.14
Theta: -1.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4265.25 7.7 -45.30 29.52 215 11.5 51.5
13 Nov 4446.15 53 -34.00 29.68 82.5 6.5 39
12 Nov 4548.90 87 -20.20 34.58 88.5 11 40
11 Nov 4599.70 107.2 -0.10 30.95 38 0 27.5
8 Nov 4562.45 107.3 -67.70 31.89 95 -6.5 26.5
7 Nov 4694.50 175 47.25 33.86 261.5 30 32.5
6 Nov 4614.20 127.75 -119.40 28.92 4.5 2.5 2.5
5 Nov 4537.90 247.15 0.00 1.87 0 0 0
4 Nov 4463.65 247.15 0.00 3.35 0 0 0
1 Nov 4503.75 247.15 0.00 2.08 0 0 0
31 Oct 4488.50 247.15 0.00 - 0 0 0
30 Oct 4495.55 247.15 0.00 - 0 0 0
29 Oct 4410.95 247.15 0.00 - 0 0 0
28 Oct 4359.75 247.15 0.00 - 0 0 0
25 Oct 4327.65 247.15 0.00 - 0 0 0
22 Oct 4319.00 247.15 0.00 - 0 0 0
21 Oct 4400.10 247.15 0.00 - 0 0 0
18 Oct 4560.70 247.15 0.00 - 0 0 0
11 Oct 4523.60 247.15 0.00 - 0 0 0
10 Oct 4561.85 247.15 0.00 - 0 0 0
8 Oct 4570.70 247.15 0.00 - 0 0 0
7 Oct 4497.50 247.15 0.00 - 0 0 0
1 Oct 4731.35 247.15 - 0 0 0


For Pi Industries Ltd - strike price 4650 expiring on 28NOV2024

Delta for 4650 CE is 0.07

Historical price for 4650 CE is as follows

On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 7.7, which was -45.30 lower than the previous day. The implied volatity was 29.52, the open interest changed by 23 which increased total open position to 103


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 53, which was -34.00 lower than the previous day. The implied volatity was 29.68, the open interest changed by 13 which increased total open position to 78


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 87, which was -20.20 lower than the previous day. The implied volatity was 34.58, the open interest changed by 22 which increased total open position to 80


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 107.2, which was -0.10 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 55


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 107.3, which was -67.70 lower than the previous day. The implied volatity was 31.89, the open interest changed by -13 which decreased total open position to 53


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 175, which was 47.25 higher than the previous day. The implied volatity was 33.86, the open interest changed by 60 which increased total open position to 65


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 127.75, which was -119.40 lower than the previous day. The implied volatity was 28.92, the open interest changed by 5 which increased total open position to 5


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0


On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 247.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 247.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PIIND 28NOV2024 4650 PE
Delta: -0.62
Vega: 3.16
Theta: -11.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4265.25 589.2 343.75 105.98 0.5 0 32
13 Nov 4446.15 245.45 49.45 44.85 2.5 0 34
12 Nov 4548.90 196 33.00 36.20 32 7.5 37
11 Nov 4599.70 163 -8.95 36.80 8.5 -3.5 29
8 Nov 4562.45 171.95 49.25 32.14 64.5 6 32.5
7 Nov 4694.50 122.7 -14.90 32.58 59.5 10.5 32
6 Nov 4614.20 137.6 -142.45 29.74 21 19.5 21.5
5 Nov 4537.90 280.05 0.00 0.00 0 0 0
4 Nov 4463.65 280.05 0.00 0.00 0 0 0
1 Nov 4503.75 280.05 0.00 0.00 0 2 0
31 Oct 4488.50 280.05 65.15 - 2 0 0
30 Oct 4495.55 214.9 0.00 - 0 0 0
29 Oct 4410.95 214.9 0.00 - 0 0 0
28 Oct 4359.75 214.9 0.00 - 0 0 0
25 Oct 4327.65 214.9 0.00 - 0 0 0
22 Oct 4319.00 214.9 0.00 - 0 0 0
21 Oct 4400.10 214.9 0.00 - 0 0 0
18 Oct 4560.70 214.9 0.00 - 0 0 0
11 Oct 4523.60 214.9 0.00 - 0 0 0
10 Oct 4561.85 214.9 0.00 - 0 0 0
8 Oct 4570.70 214.9 0.00 - 0 0 0
7 Oct 4497.50 214.9 0.00 - 0 0 0
1 Oct 4731.35 214.9 - 0 0 0


For Pi Industries Ltd - strike price 4650 expiring on 28NOV2024

Delta for 4650 PE is -0.62

Historical price for 4650 PE is as follows

On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 589.2, which was 343.75 higher than the previous day. The implied volatity was 105.98, the open interest changed by 0 which decreased total open position to 64


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 245.45, which was 49.45 higher than the previous day. The implied volatity was 44.85, the open interest changed by 0 which decreased total open position to 68


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 196, which was 33.00 higher than the previous day. The implied volatity was 36.20, the open interest changed by 15 which increased total open position to 74


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 163, which was -8.95 lower than the previous day. The implied volatity was 36.80, the open interest changed by -7 which decreased total open position to 58


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 171.95, which was 49.25 higher than the previous day. The implied volatity was 32.14, the open interest changed by 12 which increased total open position to 65


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 122.7, which was -14.90 lower than the previous day. The implied volatity was 32.58, the open interest changed by 21 which increased total open position to 64


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 137.6, which was -142.45 lower than the previous day. The implied volatity was 29.74, the open interest changed by 39 which increased total open position to 43


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 280.05, which was 65.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 214.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to