PIIND
Pi Industries Ltd
Historical option data for PIIND
18 Oct 2024 10:51 AM IST
| PIIND 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4455.05 | 41.8 | -6.50 | 55,000 | 3,250 | 67,250 | ||||
| 17 Oct | 4463.00 | 48.3 | -40.55 | 1,57,750 | 10,500 | 63,000 | ||||
| 16 Oct | 4588.05 | 88.85 | 10.95 | 3,05,500 | 0 | 53,250 | ||||
| 15 Oct | 4557.90 | 77.9 | -10.95 | 1,05,750 | -5,750 | 53,500 | ||||
| 14 Oct | 4564.75 | 88.85 | 11.85 | 2,61,000 | 9,750 | 60,000 | ||||
| 11 Oct | 4523.60 | 77 | -27.20 | 1,16,500 | 15,000 | 50,500 | ||||
| 10 Oct | 4561.85 | 104.2 | -33.80 | 1,27,250 | 4,250 | 35,500 | ||||
| 9 Oct | 4605.25 | 138 | 18.00 | 68,750 | 10,000 | 32,000 | ||||
| 8 Oct | 4570.70 | 120 | 15.00 | 22,250 | 2,750 | 22,000 | ||||
| 7 Oct | 4497.50 | 105 | -35.95 | 26,750 | 9,000 | 19,250 | ||||
| 4 Oct | 4587.25 | 140.95 | -51.20 | 8,750 | 1,750 | 10,500 | ||||
| 3 Oct | 4660.45 | 192.15 | -54.05 | 5,750 | 1,250 | 8,500 | ||||
| 1 Oct | 4731.35 | 246.2 | 41.20 | 2,250 | -1,000 | 7,250 | ||||
| 30 Sept | 4655.75 | 205 | 9.90 | 9,000 | -750 | 8,500 | ||||
| 27 Sept | 4652.95 | 195.1 | 11.50 | 16,000 | 2,000 | 9,250 | ||||
| 26 Sept | 4624.05 | 183.6 | 8.60 | 8,750 | -1,500 | 7,000 | ||||
| 25 Sept | 4620.50 | 175 | -6.00 | 17,500 | 3,250 | 7,250 | ||||
| 24 Sept | 4617.25 | 181 | -54.00 | 4,750 | 1,500 | 3,250 | ||||
| 23 Sept | 4689.65 | 235 | -52.85 | 250 | 0 | 1,500 | ||||
| 20 Sept | 4716.00 | 287.85 | 62.95 | 1,000 | 500 | 1,750 | ||||
| 19 Sept | 4668.55 | 224.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 4654.90 | 224.9 | 0.00 | 0 | 250 | 0 | ||||
| 17 Sept | 4692.80 | 224.9 | 9.90 | 500 | 0 | 1,000 | ||||
| 16 Sept | 4656.50 | 215 | -39.00 | 750 | 0 | 1,000 | ||||
| 12 Sept | 4643.60 | 254 | 0.00 | 0 | -250 | 0 | ||||
| 11 Sept | 4623.45 | 254 | 2.45 | 500 | 0 | 1,250 | ||||
| 10 Sept | 4690.65 | 251.55 | 32.20 | 2,000 | 0 | 1,250 | ||||
| 9 Sept | 4617.25 | 219.35 | -0.65 | 250 | 0 | 1,250 | ||||
| 6 Sept | 4613.25 | 220 | 51.20 | 750 | -250 | 1,500 | ||||
| 5 Sept | 4509.95 | 168.8 | -16.20 | 1,250 | 250 | 1,250 | ||||
| 4 Sept | 4501.80 | 185 | -15.70 | 1,000 | 0 | 750 | ||||
| 3 Sept | 4539.80 | 200.7 | -9.30 | 750 | 500 | 750 | ||||
| 2 Sept | 4577.85 | 210 | 123.30 | 500 | 250 | 250 | ||||
| 30 Aug | 4495.45 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4463.45 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4509.10 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4458.55 | 86.7 | 62.65 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.15 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4420.50 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4428.05 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4368.60 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4327.25 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4323.60 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4436.50 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 4334.30 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4441.00 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4457.25 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4264.75 | 24.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 24.05 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4600 expiring on 31OCT2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 18 Oct PIIND was trading at 4455.05. The strike last trading price was 41.8, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 67250
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 48.3, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 63000
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 88.85, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53250
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 77.9, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 53500
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 88.85, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 60000
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 77, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 50500
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 104.2, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 35500
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 138, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 32000
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 120, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 22000
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 105, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 19250
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 140.95, which was -51.20 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 10500
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 192.15, which was -54.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8500
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 246.2, which was 41.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7250
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 205, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 8500
On 27 Sept PIIND was trading at 4652.95. The strike last trading price was 195.1, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9250
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 183.6, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 7000
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 175, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 7250
On 24 Sept PIIND was trading at 4617.25. The strike last trading price was 181, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3250
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 235, which was -52.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 287.85, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1750
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 224.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 224.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 224.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 215, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 254, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 251.55, which was 32.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 219.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 220, which was 51.20 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1500
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 168.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 185, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 200.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 210, which was 123.30 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 86.7, which was 62.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIIND was trading at 4264.75. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4455.05 | 154.2 | -12.40 | 7,000 | -1,000 | 23,250 |
| 17 Oct | 4463.00 | 166.6 | 73.40 | 23,750 | -4,500 | 24,000 |
| 16 Oct | 4588.05 | 93.2 | -22.70 | 58,250 | 0 | 28,750 |
| 15 Oct | 4557.90 | 115.9 | 7.95 | 2,250 | 0 | 28,750 |
| 14 Oct | 4564.75 | 107.95 | -19.10 | 40,750 | 3,500 | 29,000 |
| 11 Oct | 4523.60 | 127.05 | 4.75 | 5,750 | -3,000 | 25,750 |
| 10 Oct | 4561.85 | 122.3 | 14.15 | 14,750 | 4,750 | 29,000 |
| 9 Oct | 4605.25 | 108.15 | -33.60 | 27,000 | 0 | 24,250 |
| 8 Oct | 4570.70 | 141.75 | -27.45 | 3,750 | -1,000 | 23,750 |
| 7 Oct | 4497.50 | 169.2 | 43.20 | 1,03,500 | 1,250 | 24,250 |
| 4 Oct | 4587.25 | 126 | 36.05 | 28,000 | -3,000 | 23,500 |
| 3 Oct | 4660.45 | 89.95 | 12.95 | 18,000 | 0 | 26,500 |
| 1 Oct | 4731.35 | 77 | -30.45 | 17,250 | -750 | 26,250 |
| 30 Sept | 4655.75 | 107.45 | -1.25 | 20,750 | 6,000 | 27,250 |
| 27 Sept | 4652.95 | 108.7 | -27.35 | 30,000 | -1,750 | 21,000 |
| 26 Sept | 4624.05 | 136.05 | -10.90 | 24,500 | 13,750 | 23,000 |
| 25 Sept | 4620.50 | 146.95 | 10.70 | 1,500 | 750 | 9,250 |
| 24 Sept | 4617.25 | 136.25 | 21.25 | 8,250 | 4,000 | 8,250 |
| 23 Sept | 4689.65 | 115 | 13.95 | 5,000 | 3,750 | 4,250 |
| 20 Sept | 4716.00 | 101.05 | -488.40 | 750 | 250 | 250 |
| 19 Sept | 4668.55 | 589.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 4654.90 | 589.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4692.80 | 589.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4656.50 | 589.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 589.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 589.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 589.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 589.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 589.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 589.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 589.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 589.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 589.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4495.45 | 589.45 | 588.30 | 0 | 0 | 0 |
| 29 Aug | 4463.45 | 1.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 1.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 1.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 1.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 1.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 1.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 1.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 1.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4323.60 | 1.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 1.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 1.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4373.25 | 1.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 1.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 1.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4457.25 | 1.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 1.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4264.75 | 1.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 1.15 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4600 expiring on 31OCT2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 18 Oct PIIND was trading at 4455.05. The strike last trading price was 154.2, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 23250
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 166.6, which was 73.40 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 24000
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 93.2, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28750
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 115.9, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28750
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 107.95, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 29000
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 127.05, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 25750
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 122.3, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 29000
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 108.15, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24250
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 141.75, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 23750
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 169.2, which was 43.20 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 24250
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 126, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 23500
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 89.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26500
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 77, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 26250
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 107.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 27250
On 27 Sept PIIND was trading at 4652.95. The strike last trading price was 108.7, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 21000
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 136.05, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 23000
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 146.95, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9250
On 24 Sept PIIND was trading at 4617.25. The strike last trading price was 136.25, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8250
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 115, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4250
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 101.05, which was -488.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 589.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 589.45, which was 588.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIIND was trading at 4264.75. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
