PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.34
Theta: -0.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 2.05 | -0.55 | 37.38 | 147 | -28.5 | 227.5 | |||
| 20 Nov | 4148.80 | 2.6 | 0.00 | 35.69 | 96.5 | -11.5 | 256.5 | |||
| 19 Nov | 4148.80 | 2.6 | -0.70 | 35.69 | 96.5 | -11 | 256.5 | |||
| 18 Nov | 4191.95 | 3.3 | -7.90 | 31.61 | 803.5 | -19 | 267.5 | |||
| 14 Nov | 4265.25 | 11.2 | -72.35 | 29.28 | 2,195.5 | 102.5 | 384 | |||
| 13 Nov | 4446.15 | 83.55 | -19.45 | 32.72 | 1,096.5 | 39 | 269 | |||
| 12 Nov | 4548.90 | 103 | -33.30 | 33.64 | 887.5 | 163.5 | 238.5 | |||
| 11 Nov | 4599.70 | 136.3 | 11.55 | 32.31 | 643.5 | 22 | 75.5 | |||
| 8 Nov | 4562.45 | 124.75 | -80.00 | 30.85 | 145 | 9.5 | 54.5 | |||
| 7 Nov | 4694.50 | 204.75 | 49.75 | 34.31 | 362.5 | -8.5 | 45 | |||
| 6 Nov | 4614.20 | 155 | 28.55 | 29.36 | 334.5 | -0.5 | 54 | |||
| 5 Nov | 4537.90 | 126.45 | 22.50 | 31.02 | 103.5 | 10 | 53.5 | |||
| 4 Nov | 4463.65 | 103.95 | -19.05 | 32.10 | 55 | -1 | 45 | |||
| 1 Nov | 4503.75 | 123 | -0.55 | 29.02 | 1 | 0.5 | 45.5 | |||
| 31 Oct | 4488.50 | 123.55 | 4.55 | - | 29 | 7 | 44 | |||
| 30 Oct | 4495.55 | 119 | 29.00 | - | 37 | 22 | 36 | |||
| 29 Oct | 4410.95 | 90 | 26.95 | - | 5 | 1 | 14 | |||
| 28 Oct | 4359.75 | 63.05 | -1.50 | - | 3 | 1 | 13 | |||
| 25 Oct | 4327.65 | 64.55 | -3.95 | - | 2 | 0 | 12 | |||
| 24 Oct | 4320.90 | 68.5 | -25.30 | - | 7 | 3 | 12 | |||
| 23 Oct | 4352.15 | 93.8 | 16.80 | - | 8 | 5 | 8 | |||
| 22 Oct | 4319.00 | 77 | -28.75 | - | 2 | 0 | 3 | |||
| 21 Oct | 4400.10 | 105.75 | -14.25 | - | 3 | 0 | 3 | |||
| 18 Oct | 4560.70 | 120 | 0.00 | - | 0 | -1 | 0 | |||
| 17 Oct | 4463.00 | 120 | -55.90 | - | 2 | -1 | 3 | |||
| 15 Oct | 4557.90 | 175.9 | 0.00 | - | 1 | 0 | 3 | |||
| 14 Oct | 4564.75 | 175.9 | -55.10 | - | 2 | 1 | 2 | |||
| 11 Oct | 4523.60 | 231 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 231 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 231 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 4497.50 | 231 | -21.10 | - | 1 | 0 | 0 | |||
| 1 Oct | 4731.35 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4624.05 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4620.50 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4689.65 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4716.00 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4668.55 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4654.90 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4692.80 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4656.50 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4660.25 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4643.60 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4623.45 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4690.65 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4617.25 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4613.25 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4509.95 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4501.80 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4539.80 | 252.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 4577.85 | 252.1 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4600 expiring on 28NOV2024
Delta for 4600 CE is 0.03
Historical price for 4600 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was 37.38, the open interest changed by -57 which decreased total open position to 455
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 35.69, the open interest changed by -23 which decreased total open position to 513
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was 35.69, the open interest changed by -22 which decreased total open position to 513
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 3.3, which was -7.90 lower than the previous day. The implied volatity was 31.61, the open interest changed by -38 which decreased total open position to 535
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 11.2, which was -72.35 lower than the previous day. The implied volatity was 29.28, the open interest changed by 205 which increased total open position to 768
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 83.55, which was -19.45 lower than the previous day. The implied volatity was 32.72, the open interest changed by 78 which increased total open position to 538
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 103, which was -33.30 lower than the previous day. The implied volatity was 33.64, the open interest changed by 327 which increased total open position to 477
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 136.3, which was 11.55 higher than the previous day. The implied volatity was 32.31, the open interest changed by 44 which increased total open position to 151
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 124.75, which was -80.00 lower than the previous day. The implied volatity was 30.85, the open interest changed by 19 which increased total open position to 109
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 204.75, which was 49.75 higher than the previous day. The implied volatity was 34.31, the open interest changed by -17 which decreased total open position to 90
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 155, which was 28.55 higher than the previous day. The implied volatity was 29.36, the open interest changed by -1 which decreased total open position to 108
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 126.45, which was 22.50 higher than the previous day. The implied volatity was 31.02, the open interest changed by 20 which increased total open position to 107
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 103.95, which was -19.05 lower than the previous day. The implied volatity was 32.10, the open interest changed by -2 which decreased total open position to 90
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 123, which was -0.55 lower than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 91
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 123.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 119, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 90, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 63.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 64.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 68.5, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 93.8, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 77, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 105.75, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 120, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 175.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 175.9, which was -55.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 231, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 252.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 446 | 0.15 | - | 0.5 | 0 | 76.5 |
| 20 Nov | 4148.80 | 445.85 | 0.00 | - | 6.5 | -1 | 76.5 |
| 19 Nov | 4148.80 | 445.85 | 38.85 | - | 6.5 | -1 | 76.5 |
| 18 Nov | 4191.95 | 407 | 58.15 | - | 4 | -2 | 78 |
| 14 Nov | 4265.25 | 348.85 | 154.35 | 32.59 | 22 | -10.5 | 80 |
| 13 Nov | 4446.15 | 194.5 | 30.50 | 40.85 | 268.5 | 8.5 | 90 |
| 12 Nov | 4548.90 | 164 | 41.90 | 35.68 | 1,016.5 | 41.5 | 104.5 |
| 11 Nov | 4599.70 | 122.1 | -27.20 | 33.04 | 135.5 | 6.5 | 63 |
| 8 Nov | 4562.45 | 149.3 | 49.70 | 33.36 | 378 | 11 | 59.5 |
| 7 Nov | 4694.50 | 99.6 | -10.45 | 32.26 | 279 | 45 | 48.5 |
| 6 Nov | 4614.20 | 110.05 | -54.95 | 29.05 | 3.5 | 1 | 3 |
| 5 Nov | 4537.90 | 165 | -155.00 | 32.65 | 3 | 1 | 2 |
| 4 Nov | 4463.65 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 320 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 320 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 320 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 320 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 4327.65 | 320 | 14.10 | - | 1 | 0 | 0 |
| 24 Oct | 4320.90 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4352.15 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4319.00 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4400.10 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4463.00 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4557.90 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4564.75 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 4624.05 | 305.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4620.50 | 305.9 | 305.90 | - | 0 | 0 | 0 |
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4716.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4600 expiring on 28NOV2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 446, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 153
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 445.85, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 153
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 407, which was 58.15 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 156
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 348.85, which was 154.35 higher than the previous day. The implied volatity was 32.59, the open interest changed by -21 which decreased total open position to 160
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 194.5, which was 30.50 higher than the previous day. The implied volatity was 40.85, the open interest changed by 17 which increased total open position to 180
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 164, which was 41.90 higher than the previous day. The implied volatity was 35.68, the open interest changed by 83 which increased total open position to 209
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 122.1, which was -27.20 lower than the previous day. The implied volatity was 33.04, the open interest changed by 13 which increased total open position to 126
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 149.3, which was 49.70 higher than the previous day. The implied volatity was 33.36, the open interest changed by 22 which increased total open position to 119
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 99.6, which was -10.45 lower than the previous day. The implied volatity was 32.26, the open interest changed by 90 which increased total open position to 97
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 110.05, which was -54.95 lower than the previous day. The implied volatity was 29.05, the open interest changed by 2 which increased total open position to 6
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 165, which was -155.00 lower than the previous day. The implied volatity was 32.65, the open interest changed by 2 which increased total open position to 4
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 320, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 305.9, which was 305.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
