`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

4098.6 -347.54 (-7.82%)

Back to Option Chain


Historical option data for PIIND

14 Nov 2024 09:31 AM IST
PIIND 28NOV2024 4600 CE
Delta: 0.06
Vega: 0.95
Theta: -1.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4109.00 6.85 -76.70 34.52 465 8.5 290
13 Nov 4446.15 83.55 -19.45 32.72 1,096.5 39 269
12 Nov 4548.90 103 -33.30 33.64 887.5 163.5 238.5
11 Nov 4599.70 136.3 11.55 32.31 643.5 22 75.5
8 Nov 4562.45 124.75 -80.00 30.85 145 9.5 54.5
7 Nov 4694.50 204.75 49.75 34.31 362.5 -8.5 45
6 Nov 4614.20 155 28.55 29.36 334.5 -0.5 54
5 Nov 4537.90 126.45 22.50 31.02 103.5 10 53.5
4 Nov 4463.65 103.95 -19.05 32.10 55 -1 45
1 Nov 4503.75 123 -0.55 29.02 1 0.5 45.5
31 Oct 4488.50 123.55 4.55 - 29 7 44
30 Oct 4495.55 119 29.00 - 37 22 36
29 Oct 4410.95 90 26.95 - 5 1 14
28 Oct 4359.75 63.05 -1.50 - 3 1 13
25 Oct 4327.65 64.55 -3.95 - 2 0 12
24 Oct 4320.90 68.5 -25.30 - 7 3 12
23 Oct 4352.15 93.8 16.80 - 8 5 8
22 Oct 4319.00 77 -28.75 - 2 0 3
21 Oct 4400.10 105.75 -14.25 - 3 0 3
18 Oct 4560.70 120 0.00 - 0 -1 0
17 Oct 4463.00 120 -55.90 - 2 -1 3
15 Oct 4557.90 175.9 0.00 - 1 0 3
14 Oct 4564.75 175.9 -55.10 - 2 1 2
11 Oct 4523.60 231 0.00 - 0 0 0
10 Oct 4561.85 231 0.00 - 0 0 0
8 Oct 4570.70 231 0.00 - 0 1 0
7 Oct 4497.50 231 -21.10 - 1 0 0
1 Oct 4731.35 252.1 0.00 - 0 0 0
26 Sept 4624.05 252.1 0.00 - 0 0 0
25 Sept 4620.50 252.1 0.00 - 0 0 0
23 Sept 4689.65 252.1 0.00 - 0 0 0
20 Sept 4716.00 252.1 0.00 - 0 0 0
19 Sept 4668.55 252.1 0.00 - 0 0 0
18 Sept 4654.90 252.1 0.00 - 0 0 0
17 Sept 4692.80 252.1 0.00 - 0 0 0
16 Sept 4656.50 252.1 0.00 - 0 0 0
13 Sept 4660.25 252.1 0.00 - 0 0 0
12 Sept 4643.60 252.1 0.00 - 0 0 0
11 Sept 4623.45 252.1 0.00 - 0 0 0
10 Sept 4690.65 252.1 0.00 - 0 0 0
9 Sept 4617.25 252.1 0.00 - 0 0 0
6 Sept 4613.25 252.1 0.00 - 0 0 0
5 Sept 4509.95 252.1 0.00 - 0 0 0
4 Sept 4501.80 252.1 0.00 - 0 0 0
3 Sept 4539.80 252.1 0.00 - 0 0 0
2 Sept 4577.85 252.1 - 0 0 0


For Pi Industries Ltd - strike price 4600 expiring on 28NOV2024

Delta for 4600 CE is 0.06

Historical price for 4600 CE is as follows

On 14 Nov PIIND was trading at 4109.00. The strike last trading price was 6.85, which was -76.70 lower than the previous day. The implied volatity was 34.52, the open interest changed by 17 which increased total open position to 580


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 83.55, which was -19.45 lower than the previous day. The implied volatity was 32.72, the open interest changed by 78 which increased total open position to 538


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 103, which was -33.30 lower than the previous day. The implied volatity was 33.64, the open interest changed by 327 which increased total open position to 477


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 136.3, which was 11.55 higher than the previous day. The implied volatity was 32.31, the open interest changed by 44 which increased total open position to 151


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 124.75, which was -80.00 lower than the previous day. The implied volatity was 30.85, the open interest changed by 19 which increased total open position to 109


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 204.75, which was 49.75 higher than the previous day. The implied volatity was 34.31, the open interest changed by -17 which decreased total open position to 90


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 155, which was 28.55 higher than the previous day. The implied volatity was 29.36, the open interest changed by -1 which decreased total open position to 108


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 126.45, which was 22.50 higher than the previous day. The implied volatity was 31.02, the open interest changed by 20 which increased total open position to 107


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 103.95, which was -19.05 lower than the previous day. The implied volatity was 32.10, the open interest changed by -2 which decreased total open position to 90


On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 123, which was -0.55 lower than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 91


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 123.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 119, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 90, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 63.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 64.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 68.5, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 93.8, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 77, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 105.75, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 120, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 175.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 175.9, which was -55.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 231, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 252.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PIIND 28NOV2024 4600 PE
Delta: -0.83
Vega: 2.02
Theta: -2.74
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4109.00 511.95 317.45 53.98 3.5 0 90.5
13 Nov 4446.15 194.5 30.50 40.85 268.5 8.5 90
12 Nov 4548.90 164 41.90 35.68 1,016.5 41.5 104.5
11 Nov 4599.70 122.1 -27.20 33.04 135.5 6.5 63
8 Nov 4562.45 149.3 49.70 33.36 378 11 59.5
7 Nov 4694.50 99.6 -10.45 32.26 279 45 48.5
6 Nov 4614.20 110.05 -54.95 29.05 3.5 1 3
5 Nov 4537.90 165 -155.00 32.65 3 1 2
4 Nov 4463.65 320 0.00 0.00 0 0 0
1 Nov 4503.75 320 0.00 0.00 0 0 0
31 Oct 4488.50 320 0.00 - 0 0 0
30 Oct 4495.55 320 0.00 - 0 0 0
29 Oct 4410.95 320 0.00 - 0 0 0
28 Oct 4359.75 320 0.00 - 0 1 0
25 Oct 4327.65 320 14.10 - 1 0 0
24 Oct 4320.90 305.9 0.00 - 0 0 0
23 Oct 4352.15 305.9 0.00 - 0 0 0
22 Oct 4319.00 305.9 0.00 - 0 0 0
21 Oct 4400.10 305.9 0.00 - 0 0 0
18 Oct 4560.70 305.9 0.00 - 0 0 0
17 Oct 4463.00 305.9 0.00 - 0 0 0
15 Oct 4557.90 305.9 0.00 - 0 0 0
14 Oct 4564.75 305.9 0.00 - 0 0 0
11 Oct 4523.60 305.9 0.00 - 0 0 0
10 Oct 4561.85 305.9 0.00 - 0 0 0
8 Oct 4570.70 305.9 0.00 - 0 0 0
7 Oct 4497.50 305.9 0.00 - 0 0 0
1 Oct 4731.35 305.9 0.00 - 0 0 0
26 Sept 4624.05 305.9 0.00 - 0 0 0
25 Sept 4620.50 305.9 305.90 - 0 0 0
23 Sept 4689.65 0 0.00 - 0 0 0
20 Sept 4716.00 0 0.00 - 0 0 0
19 Sept 4668.55 0 0.00 - 0 0 0
18 Sept 4654.90 0 0.00 - 0 0 0
17 Sept 4692.80 0 0.00 - 0 0 0
16 Sept 4656.50 0 0.00 - 0 0 0
13 Sept 4660.25 0 0.00 - 0 0 0
12 Sept 4643.60 0 0.00 - 0 0 0
11 Sept 4623.45 0 0.00 - 0 0 0
10 Sept 4690.65 0 0.00 - 0 0 0
9 Sept 4617.25 0 0.00 - 0 0 0
6 Sept 4613.25 0 0.00 - 0 0 0
5 Sept 4509.95 0 0.00 - 0 0 0
4 Sept 4501.80 0 0.00 - 0 0 0
3 Sept 4539.80 0 0.00 - 0 0 0
2 Sept 4577.85 0 - 0 0 0


For Pi Industries Ltd - strike price 4600 expiring on 28NOV2024

Delta for 4600 PE is -0.83

Historical price for 4600 PE is as follows

On 14 Nov PIIND was trading at 4109.00. The strike last trading price was 511.95, which was 317.45 higher than the previous day. The implied volatity was 53.98, the open interest changed by 0 which decreased total open position to 181


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 194.5, which was 30.50 higher than the previous day. The implied volatity was 40.85, the open interest changed by 17 which increased total open position to 180


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 164, which was 41.90 higher than the previous day. The implied volatity was 35.68, the open interest changed by 83 which increased total open position to 209


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 122.1, which was -27.20 lower than the previous day. The implied volatity was 33.04, the open interest changed by 13 which increased total open position to 126


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 149.3, which was 49.70 higher than the previous day. The implied volatity was 33.36, the open interest changed by 22 which increased total open position to 119


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 99.6, which was -10.45 lower than the previous day. The implied volatity was 32.26, the open interest changed by 90 which increased total open position to 97


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 110.05, which was -54.95 lower than the previous day. The implied volatity was 29.05, the open interest changed by 2 which increased total open position to 6


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 165, which was -155.00 lower than the previous day. The implied volatity was 32.65, the open interest changed by 2 which increased total open position to 4


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 320, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 305.9, which was 305.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to