`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

4026 -76.30 (-1.86%)

Back to Option Chain


Historical option data for PIIND

12 Dec 2024 11:01 AM IST
PIIND 26DEC2024 4600 CE
Delta: 0.03
Vega: 0.58
Theta: -0.76
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 4020.85 3.55 -1.45 35.39 20 1 263
11 Dec 4102.30 5 -2.20 31.30 55 3 262
10 Dec 4114.30 7.2 1.55 31.10 62 -22 260
9 Dec 4060.60 5.65 -1.70 32.72 116 -58 283
6 Dec 4139.25 7.35 -2.40 27.55 162 11 341
5 Dec 4135.90 9.75 -3.45 28.87 422 133 332
4 Dec 4177.45 13.2 5.65 28.26 805 108 200
3 Dec 4138.10 7.55 -0.95 25.83 54 -2 92
2 Dec 4095.20 8.5 1.45 28.19 44 35 94
29 Nov 4065.50 7.05 -15.85 26.47 21 6 67
28 Nov 4042.55 22.9 5.60 35.86 1 0 60
27 Nov 4099.70 17.3 -2.20 29.92 88 39 59
26 Nov 4103.80 19.5 -14.90 29.66 4 -1 20
25 Nov 4125.10 34.4 -160.65 33.64 19 15 20
22 Nov 4116.65 195.05 0.00 0.00 0 0 0
20 Nov 4148.80 195.05 0.00 0.00 0 0 0
19 Nov 4148.80 195.05 0.00 0.00 0 0 0
18 Nov 4191.95 195.05 0.00 0.00 0 0 0
14 Nov 4265.25 195.05 0.00 0.00 0 0 0
12 Nov 4548.90 195.05 -136.65 32.50 6 5 5
6 Nov 4614.20 331.7 0.00 - 0 0 0
5 Nov 4537.90 331.7 0.00 - 0 0 0
4 Nov 4463.65 331.7 0.00 1.22 0 0 0
1 Nov 4503.75 331.7 0.00 0.32 0 0 0
31 Oct 4488.50 331.7 0.00 - 0 0 0
30 Oct 4495.55 331.7 0.00 - 0 0 0
29 Oct 4410.95 331.7 0.00 - 0 0 0
28 Oct 4359.75 331.7 0.00 - 0 0 0
25 Oct 4327.65 331.7 0.00 - 0 0 0
24 Oct 4320.90 331.7 0.00 - 0 0 0
23 Oct 4352.15 331.7 0.00 - 0 0 0
22 Oct 4319.00 331.7 0.00 - 0 0 0
21 Oct 4400.10 331.7 0.00 - 0 0 0
18 Oct 4560.70 331.7 0.00 - 0 0 0
17 Oct 4463.00 331.7 0.00 - 0 0 0
16 Oct 4588.05 331.7 0.00 - 0 0 0
15 Oct 4557.90 331.7 0.00 - 0 0 0
14 Oct 4564.75 331.7 331.70 - 0 0 0
11 Oct 4523.60 0 0.00 - 0 0 0
10 Oct 4561.85 0 0.00 - 0 0 0
9 Oct 4605.25 0 0.00 - 0 0 0
8 Oct 4570.70 0 0.00 - 0 0 0
7 Oct 4497.50 0 0.00 - 0 0 0
4 Oct 4587.25 0 0.00 - 0 0 0
3 Oct 4660.45 0 0.00 - 0 0 0
1 Oct 4731.35 0 0.00 - 0 0 0
30 Sept 4655.75 0 - 0 0 0


For Pi Industries Ltd - strike price 4600 expiring on 26DEC2024

Delta for 4600 CE is 0.03

Historical price for 4600 CE is as follows

On 12 Dec PIIND was trading at 4020.85. The strike last trading price was 3.55, which was -1.45 lower than the previous day. The implied volatity was 35.39, the open interest changed by 1 which increased total open position to 263


On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 5, which was -2.20 lower than the previous day. The implied volatity was 31.30, the open interest changed by 3 which increased total open position to 262


On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 7.2, which was 1.55 higher than the previous day. The implied volatity was 31.10, the open interest changed by -22 which decreased total open position to 260


On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 5.65, which was -1.70 lower than the previous day. The implied volatity was 32.72, the open interest changed by -58 which decreased total open position to 283


On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 7.35, which was -2.40 lower than the previous day. The implied volatity was 27.55, the open interest changed by 11 which increased total open position to 341


On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 9.75, which was -3.45 lower than the previous day. The implied volatity was 28.87, the open interest changed by 133 which increased total open position to 332


On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 13.2, which was 5.65 higher than the previous day. The implied volatity was 28.26, the open interest changed by 108 which increased total open position to 200


On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 7.55, which was -0.95 lower than the previous day. The implied volatity was 25.83, the open interest changed by -2 which decreased total open position to 92


On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 8.5, which was 1.45 higher than the previous day. The implied volatity was 28.19, the open interest changed by 35 which increased total open position to 94


On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 7.05, which was -15.85 lower than the previous day. The implied volatity was 26.47, the open interest changed by 6 which increased total open position to 67


On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 22.9, which was 5.60 higher than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 60


On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 17.3, which was -2.20 lower than the previous day. The implied volatity was 29.92, the open interest changed by 39 which increased total open position to 59


On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 19.5, which was -14.90 lower than the previous day. The implied volatity was 29.66, the open interest changed by -1 which decreased total open position to 20


On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 34.4, which was -160.65 lower than the previous day. The implied volatity was 33.64, the open interest changed by 15 which increased total open position to 20


On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 195.05, which was -136.65 lower than the previous day. The implied volatity was 32.50, the open interest changed by 5 which increased total open position to 5


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0


On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 331.7, which was 331.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PIIND 26DEC2024 4600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 4020.85 404.3 0.00 0.00 0 0 0
11 Dec 4102.30 404.3 0.00 0.00 0 0 0
10 Dec 4114.30 404.3 0.00 0.00 0 0 0
9 Dec 4060.60 404.3 0.00 0.00 0 0 0
6 Dec 4139.25 404.3 0.00 0.00 0 0 0
5 Dec 4135.90 404.3 0.00 0.00 0 4 0
4 Dec 4177.45 404.3 -40.70 21.69 7 4 5
3 Dec 4138.10 445 0.00 0.00 0 0 0
2 Dec 4095.20 445 0.00 0.00 0 0 0
29 Nov 4065.50 445 0.00 0.00 0 0 0
28 Nov 4042.55 445 0.00 0.00 0 0 0
27 Nov 4099.70 445 0.00 0.00 0 0 0
26 Nov 4103.80 445 0.00 0.00 0 0 0
25 Nov 4125.10 445 0.00 0.00 0 0 0
22 Nov 4116.65 445 0.00 0.00 0 0 0
20 Nov 4148.80 445 0.00 0.00 0 0 0
19 Nov 4148.80 445 0.00 0.00 0 0 0
18 Nov 4191.95 445 245.00 36.17 1 0 1
14 Nov 4265.25 200 0.00 0.00 0 0 0
12 Nov 4548.90 200 -24.70 30.37 1 0 0
6 Nov 4614.20 224.7 0.00 1.24 0 0 0
5 Nov 4537.90 224.7 0.00 0.05 0 0 0
4 Nov 4463.65 224.7 0.00 - 0 0 0
1 Nov 4503.75 224.7 0.00 - 0 0 0
31 Oct 4488.50 224.7 0.00 - 0 0 0
30 Oct 4495.55 224.7 0.00 - 0 0 0
29 Oct 4410.95 224.7 0.00 - 0 0 0
28 Oct 4359.75 224.7 0.00 - 0 0 0
25 Oct 4327.65 224.7 0.00 - 0 0 0
24 Oct 4320.90 224.7 0.00 - 0 0 0
23 Oct 4352.15 224.7 0.00 - 0 0 0
22 Oct 4319.00 224.7 0.00 - 0 0 0
21 Oct 4400.10 224.7 0.00 - 0 0 0
18 Oct 4560.70 224.7 0.00 - 0 0 0
17 Oct 4463.00 224.7 0.00 - 0 0 0
16 Oct 4588.05 224.7 224.70 - 0 0 0
15 Oct 4557.90 0 0.00 - 0 0 0
14 Oct 4564.75 0 0.00 - 0 0 0
11 Oct 4523.60 0 0.00 - 0 0 0
10 Oct 4561.85 0 0.00 - 0 0 0
9 Oct 4605.25 0 0.00 - 0 0 0
8 Oct 4570.70 0 0.00 - 0 0 0
7 Oct 4497.50 0 0.00 - 0 0 0
4 Oct 4587.25 0 0.00 - 0 0 0
3 Oct 4660.45 0 0.00 - 0 0 0
1 Oct 4731.35 0 0.00 - 0 0 0
30 Sept 4655.75 0 - 0 0 0


For Pi Industries Ltd - strike price 4600 expiring on 26DEC2024

Delta for 4600 PE is 0.00

Historical price for 4600 PE is as follows

On 12 Dec PIIND was trading at 4020.85. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 404.3, which was -40.70 lower than the previous day. The implied volatity was 21.69, the open interest changed by 4 which increased total open position to 5


On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 445, which was 245.00 higher than the previous day. The implied volatity was 36.17, the open interest changed by 0 which decreased total open position to 1


On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 200, which was -24.70 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 224.7, which was 224.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to