`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

4265.25 -180.89 (-4.07%)

Back to Option Chain


Historical option data for PIIND

14 Nov 2024 04:11 PM IST
PIIND 28NOV2024 4550 CE
Delta: 0.13
Vega: 1.75
Theta: -1.92
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4265.25 14.85 -83.15 28.35 347.5 66.5 79
13 Nov 4446.15 98 -31.00 31.05 38 -2.5 13
12 Nov 4548.90 129 -26.95 34.58 21.5 12 16.5
11 Nov 4599.70 155.95 6.90 30.45 25 0.5 4.5
8 Nov 4562.45 149.05 -28.95 30.73 5.5 1 4
7 Nov 4694.50 178 33.70 18.40 1 0 3
6 Nov 4614.20 144.3 -7.25 20.42 3.5 1 3
5 Nov 4537.90 151.55 -148.10 31.32 3.5 2 2
4 Nov 4463.65 299.65 0.00 1.42 0 0 0
1 Nov 4503.75 299.65 0.00 0.14 0 0 0
31 Oct 4488.50 299.65 0.00 - 0 0 0
30 Oct 4495.55 299.65 0.00 - 0 0 0
29 Oct 4410.95 299.65 0.00 - 0 0 0
28 Oct 4359.75 299.65 0.00 - 0 0 0
25 Oct 4327.65 299.65 0.00 - 0 0 0
24 Oct 4320.90 299.65 0.00 - 0 0 0
23 Oct 4352.15 299.65 0.00 - 0 0 0
22 Oct 4319.00 299.65 0.00 - 0 0 0
21 Oct 4400.10 299.65 0.00 - 0 0 0
18 Oct 4560.70 299.65 0.00 - 0 0 0
17 Oct 4463.00 299.65 0.00 - 0 0 0
11 Oct 4523.60 299.65 0.00 - 0 0 0
10 Oct 4561.85 299.65 0.00 - 0 0 0
8 Oct 4570.70 299.65 0.00 - 0 0 0
7 Oct 4497.50 299.65 0.00 - 0 0 0
1 Oct 4731.35 299.65 - 0 0 0


For Pi Industries Ltd - strike price 4550 expiring on 28NOV2024

Delta for 4550 CE is 0.13

Historical price for 4550 CE is as follows

On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 14.85, which was -83.15 lower than the previous day. The implied volatity was 28.35, the open interest changed by 133 which increased total open position to 158


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 98, which was -31.00 lower than the previous day. The implied volatity was 31.05, the open interest changed by -5 which decreased total open position to 26


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 129, which was -26.95 lower than the previous day. The implied volatity was 34.58, the open interest changed by 24 which increased total open position to 33


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 155.95, which was 6.90 higher than the previous day. The implied volatity was 30.45, the open interest changed by 1 which increased total open position to 9


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 149.05, which was -28.95 lower than the previous day. The implied volatity was 30.73, the open interest changed by 2 which increased total open position to 8


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 178, which was 33.70 higher than the previous day. The implied volatity was 18.40, the open interest changed by 0 which decreased total open position to 6


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 144.3, which was -7.25 lower than the previous day. The implied volatity was 20.42, the open interest changed by 2 which increased total open position to 6


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 151.55, which was -148.10 lower than the previous day. The implied volatity was 31.32, the open interest changed by 4 which increased total open position to 4


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0


On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 299.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PIIND 28NOV2024 4550 PE
Delta: -0.78
Vega: 2.46
Theta: -2.55
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4265.25 323.2 125.15 40.35 13.5 -0.5 19
13 Nov 4446.15 198.05 63.05 49.73 17.5 4 18.5
12 Nov 4548.90 135 30.00 35.23 40 10 15
11 Nov 4599.70 105 -25.00 34.58 11 4.5 5.5
8 Nov 4562.45 130 -38.65 34.71 1 0 0
7 Nov 4694.50 168.65 0.00 3.47 0 0 0
6 Nov 4614.20 168.65 0.00 2.38 0 0 0
5 Nov 4537.90 168.65 0.00 0.47 0 0 0
4 Nov 4463.65 168.65 0.00 - 0 0 0
1 Nov 4503.75 168.65 0.00 - 0 0 0
31 Oct 4488.50 168.65 0.00 - 0 0 0
30 Oct 4495.55 168.65 0.00 - 0 0 0
29 Oct 4410.95 168.65 0.00 - 0 0 0
28 Oct 4359.75 168.65 0.00 - 0 0 0
25 Oct 4327.65 168.65 0.00 - 0 0 0
24 Oct 4320.90 168.65 0.00 - 0 0 0
23 Oct 4352.15 168.65 0.00 - 0 0 0
22 Oct 4319.00 168.65 0.00 - 0 0 0
21 Oct 4400.10 168.65 0.00 - 0 0 0
18 Oct 4560.70 168.65 0.00 - 0 0 0
17 Oct 4463.00 168.65 0.00 - 0 0 0
11 Oct 4523.60 168.65 0.00 - 0 0 0
10 Oct 4561.85 168.65 0.00 - 0 0 0
8 Oct 4570.70 168.65 0.00 - 0 0 0
7 Oct 4497.50 168.65 0.00 - 0 0 0
1 Oct 4731.35 168.65 - 0 0 0


For Pi Industries Ltd - strike price 4550 expiring on 28NOV2024

Delta for 4550 PE is -0.78

Historical price for 4550 PE is as follows

On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 323.2, which was 125.15 higher than the previous day. The implied volatity was 40.35, the open interest changed by -1 which decreased total open position to 38


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 198.05, which was 63.05 higher than the previous day. The implied volatity was 49.73, the open interest changed by 8 which increased total open position to 37


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 135, which was 30.00 higher than the previous day. The implied volatity was 35.23, the open interest changed by 20 which increased total open position to 30


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 105, which was -25.00 lower than the previous day. The implied volatity was 34.58, the open interest changed by 9 which increased total open position to 11


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 130, which was -38.65 lower than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 168.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to