PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.40
Theta: -1.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 2.35 | -0.95 | 34.82 | 71 | -6 | 148 | |||
|
|
||||||||||
| 20 Nov | 4148.80 | 3.3 | 0.00 | 34.07 | 113 | -5 | 154.5 | |||
| 19 Nov | 4148.80 | 3.3 | -0.85 | 34.07 | 113 | -4.5 | 154.5 | |||
| 18 Nov | 4191.95 | 4.15 | -10.70 | 29.89 | 464.5 | 80 | 159.5 | |||
| 14 Nov | 4265.25 | 14.85 | -83.15 | 28.35 | 347.5 | 66.5 | 79 | |||
| 13 Nov | 4446.15 | 98 | -31.00 | 31.05 | 38 | -2.5 | 13 | |||
| 12 Nov | 4548.90 | 129 | -26.95 | 34.58 | 21.5 | 12 | 16.5 | |||
| 11 Nov | 4599.70 | 155.95 | 6.90 | 30.45 | 25 | 0.5 | 4.5 | |||
| 8 Nov | 4562.45 | 149.05 | -28.95 | 30.73 | 5.5 | 1 | 4 | |||
| 7 Nov | 4694.50 | 178 | 33.70 | 18.40 | 1 | 0 | 3 | |||
| 6 Nov | 4614.20 | 144.3 | -7.25 | 20.42 | 3.5 | 1 | 3 | |||
| 5 Nov | 4537.90 | 151.55 | -148.10 | 31.32 | 3.5 | 2 | 2 | |||
| 4 Nov | 4463.65 | 299.65 | 0.00 | 1.42 | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 299.65 | 0.00 | 0.14 | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4327.65 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4319.00 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4400.10 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4560.70 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4463.00 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 299.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4731.35 | 299.65 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4550 expiring on 28NOV2024
Delta for 4550 CE is 0.03
Historical price for 4550 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was 34.82, the open interest changed by -12 which decreased total open position to 296
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 34.07, the open interest changed by -10 which decreased total open position to 309
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 3.3, which was -0.85 lower than the previous day. The implied volatity was 34.07, the open interest changed by -9 which decreased total open position to 309
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 4.15, which was -10.70 lower than the previous day. The implied volatity was 29.89, the open interest changed by 160 which increased total open position to 319
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 14.85, which was -83.15 lower than the previous day. The implied volatity was 28.35, the open interest changed by 133 which increased total open position to 158
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 98, which was -31.00 lower than the previous day. The implied volatity was 31.05, the open interest changed by -5 which decreased total open position to 26
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 129, which was -26.95 lower than the previous day. The implied volatity was 34.58, the open interest changed by 24 which increased total open position to 33
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 155.95, which was 6.90 higher than the previous day. The implied volatity was 30.45, the open interest changed by 1 which increased total open position to 9
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 149.05, which was -28.95 lower than the previous day. The implied volatity was 30.73, the open interest changed by 2 which increased total open position to 8
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 178, which was 33.70 higher than the previous day. The implied volatity was 18.40, the open interest changed by 0 which decreased total open position to 6
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 144.3, which was -7.25 lower than the previous day. The implied volatity was 20.42, the open interest changed by 2 which increased total open position to 6
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 151.55, which was -148.10 lower than the previous day. The implied volatity was 31.32, the open interest changed by 4 which increased total open position to 4
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 299.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 299.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 323.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 323.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 323.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4191.95 | 323.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 4265.25 | 323.2 | 125.15 | 40.35 | 13.5 | -0.5 | 19 |
| 13 Nov | 4446.15 | 198.05 | 63.05 | 49.73 | 17.5 | 4 | 18.5 |
| 12 Nov | 4548.90 | 135 | 30.00 | 35.23 | 40 | 10 | 15 |
| 11 Nov | 4599.70 | 105 | -25.00 | 34.58 | 11 | 4.5 | 5.5 |
| 8 Nov | 4562.45 | 130 | -38.65 | 34.71 | 1 | 0 | 0 |
| 7 Nov | 4694.50 | 168.65 | 0.00 | 3.47 | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 168.65 | 0.00 | 2.38 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 168.65 | 0.00 | 0.47 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4327.65 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4320.90 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4352.15 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4319.00 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4400.10 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4463.00 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 168.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 168.65 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4550 expiring on 28NOV2024
Delta for 4550 PE is 0.00
Historical price for 4550 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 323.2, which was 125.15 higher than the previous day. The implied volatity was 40.35, the open interest changed by -1 which decreased total open position to 38
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 198.05, which was 63.05 higher than the previous day. The implied volatity was 49.73, the open interest changed by 8 which increased total open position to 37
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 135, which was 30.00 higher than the previous day. The implied volatity was 35.23, the open interest changed by 20 which increased total open position to 30
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 105, which was -25.00 lower than the previous day. The implied volatity was 34.58, the open interest changed by 9 which increased total open position to 11
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 130, which was -38.65 lower than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 168.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 168.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
