PIIND
Pi Industries Ltd
Historical option data for PIIND
14 Nov 2024 04:11 PM IST
| PIIND 28NOV2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 2.11
Theta: -2.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 4265.25 | 20.7 | -105.30 | 27.85 | 3,295 | 181 | 340.5 | |||
| 13 Nov | 4446.15 | 126 | -24.60 | 32.22 | 1,027.5 | 65 | 159 | |||
| 12 Nov | 4548.90 | 150.6 | -38.50 | 33.54 | 184 | 0 | 94 | |||
| 11 Nov | 4599.70 | 189.1 | 10.10 | 31.25 | 153 | 27 | 96 | |||
| 8 Nov | 4562.45 | 179 | -98.00 | 31.25 | 64 | 5.5 | 69 | |||
|
|
||||||||||
| 7 Nov | 4694.50 | 277 | 61.75 | 36.69 | 40 | -4.5 | 63.5 | |||
| 6 Nov | 4614.20 | 215.25 | 37.25 | 29.58 | 124.5 | -18 | 67 | |||
| 5 Nov | 4537.90 | 178 | 38.00 | 31.31 | 537 | -0.5 | 86 | |||
| 4 Nov | 4463.65 | 140 | -28.75 | 30.62 | 179.5 | 8 | 86.5 | |||
| 1 Nov | 4503.75 | 168.75 | 8.80 | 28.34 | 22.5 | 6.5 | 79.5 | |||
| 31 Oct | 4488.50 | 159.95 | -4.80 | - | 143 | 11 | 74 | |||
| 30 Oct | 4495.55 | 164.75 | 41.40 | - | 317 | 53 | 62 | |||
| 29 Oct | 4410.95 | 123.35 | 17.30 | - | 9 | 5 | 7 | |||
| 28 Oct | 4359.75 | 106.05 | -191.85 | - | 2 | 1 | 1 | |||
| 25 Oct | 4327.65 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4319.00 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4400.10 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4560.70 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4463.00 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4605.25 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4731.35 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4624.05 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4620.50 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4689.65 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4716.00 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4668.55 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4654.90 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4692.80 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4656.50 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4660.25 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4643.60 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4623.45 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4690.65 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4617.25 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4613.25 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4509.95 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4501.80 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4539.80 | 297.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4577.85 | 297.9 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4500 expiring on 28NOV2024
Delta for 4500 CE is 0.17
Historical price for 4500 CE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 20.7, which was -105.30 lower than the previous day. The implied volatity was 27.85, the open interest changed by 362 which increased total open position to 681
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 126, which was -24.60 lower than the previous day. The implied volatity was 32.22, the open interest changed by 130 which increased total open position to 318
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 150.6, which was -38.50 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 188
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 189.1, which was 10.10 higher than the previous day. The implied volatity was 31.25, the open interest changed by 54 which increased total open position to 192
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 179, which was -98.00 lower than the previous day. The implied volatity was 31.25, the open interest changed by 11 which increased total open position to 138
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 277, which was 61.75 higher than the previous day. The implied volatity was 36.69, the open interest changed by -9 which decreased total open position to 127
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 215.25, which was 37.25 higher than the previous day. The implied volatity was 29.58, the open interest changed by -36 which decreased total open position to 134
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 178, which was 38.00 higher than the previous day. The implied volatity was 31.31, the open interest changed by -1 which decreased total open position to 172
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 140, which was -28.75 lower than the previous day. The implied volatity was 30.62, the open interest changed by 16 which increased total open position to 173
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 168.75, which was 8.80 higher than the previous day. The implied volatity was 28.34, the open interest changed by 13 which increased total open position to 159
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 159.95, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 164.75, which was 41.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 123.35, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 106.05, which was -191.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 297.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 2.33
Theta: -1.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 4265.25 | 261 | 129.00 | 31.23 | 318 | -42 | 106 |
| 13 Nov | 4446.15 | 132 | 21.50 | 38.73 | 825 | -27 | 145.5 |
| 12 Nov | 4548.90 | 110.5 | 30.80 | 35.19 | 456.5 | 37.5 | 172 |
| 11 Nov | 4599.70 | 79.7 | -25.30 | 33.22 | 345 | 50.5 | 136 |
| 8 Nov | 4562.45 | 105 | 38.00 | 34.08 | 184.5 | 12.5 | 85.5 |
| 7 Nov | 4694.50 | 67 | -5.00 | 32.99 | 242 | -2 | 74 |
| 6 Nov | 4614.20 | 72 | -40.60 | 29.50 | 156 | 32.5 | 66.5 |
| 5 Nov | 4537.90 | 112.6 | -54.95 | 31.96 | 65.5 | 2.5 | 34 |
| 4 Nov | 4463.65 | 167.55 | 1.55 | 36.65 | 49.5 | 14 | 31 |
| 1 Nov | 4503.75 | 166 | 4.00 | 39.82 | 7 | 1.5 | 17.5 |
| 31 Oct | 4488.50 | 162 | 14.60 | - | 16 | 11 | 15 |
| 30 Oct | 4495.55 | 147.4 | -62.60 | - | 2 | 0 | 3 |
| 29 Oct | 4410.95 | 210 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 4359.75 | 210 | 74.00 | - | 1 | 2 | 2 |
| 25 Oct | 4327.65 | 136 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4320.90 | 136 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4352.15 | 136 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4319.00 | 136 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4400.10 | 136 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 136 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4463.00 | 136 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 136 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 136 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 4605.25 | 136 | 36.00 | - | 1 | 0 | 1 |
| 8 Oct | 4570.70 | 100 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 100 | -153.50 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 4624.05 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4620.50 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4689.65 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4716.00 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4668.55 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4654.90 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4692.80 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4656.50 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 253.5 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4500 expiring on 28NOV2024
Delta for 4500 PE is -0.80
Historical price for 4500 PE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 261, which was 129.00 higher than the previous day. The implied volatity was 31.23, the open interest changed by -84 which decreased total open position to 212
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 132, which was 21.50 higher than the previous day. The implied volatity was 38.73, the open interest changed by -54 which decreased total open position to 291
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 110.5, which was 30.80 higher than the previous day. The implied volatity was 35.19, the open interest changed by 75 which increased total open position to 344
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 79.7, which was -25.30 lower than the previous day. The implied volatity was 33.22, the open interest changed by 101 which increased total open position to 272
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 105, which was 38.00 higher than the previous day. The implied volatity was 34.08, the open interest changed by 25 which increased total open position to 171
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 67, which was -5.00 lower than the previous day. The implied volatity was 32.99, the open interest changed by -4 which decreased total open position to 148
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 72, which was -40.60 lower than the previous day. The implied volatity was 29.50, the open interest changed by 65 which increased total open position to 133
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 112.6, which was -54.95 lower than the previous day. The implied volatity was 31.96, the open interest changed by 5 which increased total open position to 68
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 167.55, which was 1.55 higher than the previous day. The implied volatity was 36.65, the open interest changed by 28 which increased total open position to 62
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 166, which was 4.00 higher than the previous day. The implied volatity was 39.82, the open interest changed by 3 which increased total open position to 35
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 162, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 147.4, which was -62.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 210, which was 74.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 136, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 100, which was -153.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 253.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
