PIIND
Pi Industries Ltd
Historical option data for PIIND
22 Nov 2024 04:11 PM IST
| PIIND 28NOV2024 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.78
Theta: -1.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 4116.65 | 5.25 | -2.50 | 28.13 | 180 | 14.5 | 78 | |||
| 21 Nov | 4138.70 | 7.75 | -4.00 | 26.58 | 91 | 7.5 | 63.5 | |||
| 20 Nov | 4148.80 | 11.75 | 0.00 | 28.46 | 111 | 8.5 | 54.5 | |||
| 19 Nov | 4148.80 | 11.75 | -7.35 | 28.46 | 111 | 7 | 54.5 | |||
| 18 Nov | 4191.95 | 19.1 | -38.25 | 26.10 | 110.5 | 9 | 48 | |||
| 14 Nov | 4265.25 | 57.35 | -367.50 | 27.78 | 118 | 40 | 40 | |||
| 13 Nov | 4446.15 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4599.70 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 4562.45 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4694.50 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4614.20 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 424.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 424.85 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4350 expiring on 28NOV2024
Delta for 4350 CE is 0.08
Historical price for 4350 CE is as follows
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 5.25, which was -2.50 lower than the previous day. The implied volatity was 28.13, the open interest changed by 29 which increased total open position to 156
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 7.75, which was -4.00 lower than the previous day. The implied volatity was 26.58, the open interest changed by 15 which increased total open position to 127
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 28.46, the open interest changed by 17 which increased total open position to 109
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 11.75, which was -7.35 lower than the previous day. The implied volatity was 28.46, the open interest changed by 14 which increased total open position to 109
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 19.1, which was -38.25 lower than the previous day. The implied volatity was 26.10, the open interest changed by 18 which increased total open position to 96
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 57.35, which was -367.50 lower than the previous day. The implied volatity was 27.78, the open interest changed by 80 which increased total open position to 80
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 424.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 4116.65 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 4138.70 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 196.9 | 0.00 | - | 0.5 | 0 | 12.5 |
| 19 Nov | 4148.80 | 196.9 | 27.85 | - | 0.5 | 0 | 12.5 |
| 18 Nov | 4191.95 | 169.05 | 10.05 | 18.71 | 13 | 0 | 4 |
| 14 Nov | 4265.25 | 159 | 123.95 | 33.54 | 6 | 0 | 4 |
| 13 Nov | 4446.15 | 35.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 35.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 35.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4562.45 | 35.05 | -0.25 | 28.15 | 0.5 | 0 | 4 |
| 7 Nov | 4694.50 | 35.3 | 0.60 | 34.43 | 15.5 | -1.5 | 6 |
| 6 Nov | 4614.20 | 34.7 | -61.65 | 30.30 | 11 | 7.5 | 7.5 |
| 5 Nov | 4537.90 | 96.35 | 0.00 | 5.02 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 96.35 | 0.00 | 3.46 | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 96.35 | 0.00 | 4.46 | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 96.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 96.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 96.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 96.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4320.90 | 96.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4352.15 | 96.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 96.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 96.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 96.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 96.35 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4350 expiring on 28NOV2024
Delta for 4350 PE is 0.00
Historical price for 4350 PE is as follows
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 196.9, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 169.05, which was 10.05 higher than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 8
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 159, which was 123.95 higher than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 8
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 35.05, which was -0.25 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 8
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 35.3, which was 0.60 higher than the previous day. The implied volatity was 34.43, the open interest changed by -3 which decreased total open position to 12
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 34.7, which was -61.65 lower than the previous day. The implied volatity was 30.30, the open interest changed by 15 which increased total open position to 15
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
