PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 1.46
Theta: -2.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 13.6 | -4.30 | 26.08 | 469.5 | -67 | 185.5 | |||
| 20 Nov | 4148.80 | 17.9 | 0.00 | 27.72 | 501.5 | 23 | 254.5 | |||
| 19 Nov | 4148.80 | 17.9 | -13.95 | 27.72 | 501.5 | 25 | 254.5 | |||
| 18 Nov | 4191.95 | 31.85 | -46.15 | 26.83 | 1,015.5 | 65 | 233 | |||
| 14 Nov | 4265.25 | 78 | -186.60 | 28.15 | 3,739.5 | 161.5 | 169 | |||
| 13 Nov | 4446.15 | 264.6 | -66.35 | 36.08 | 8.5 | 1 | 9 | |||
| 12 Nov | 4548.90 | 330.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 4599.70 | 330.95 | 20.95 | 27.76 | 2.5 | 0.5 | 7.5 | |||
| 8 Nov | 4562.45 | 310 | -45.00 | 28.23 | 1 | 0 | 7 | |||
| 7 Nov | 4694.50 | 355 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4614.20 | 355 | 109.15 | 24.78 | 1 | 0 | 7 | |||
| 5 Nov | 4537.90 | 245.85 | -14.15 | - | 7 | 3 | 3.5 | |||
| 4 Nov | 4463.65 | 260 | -146.35 | 31.01 | 0.5 | 0 | 0 | |||
| 1 Nov | 4503.75 | 406.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 406.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 406.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 406.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 406.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 406.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 406.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 406.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 406.35 | 406.35 | - | 0 | 0 | 0 | |||
| 26 Sept | 4624.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4620.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4716.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 4613.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4300 expiring on 28NOV2024
Delta for 4300 CE is 0.17
Historical price for 4300 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 13.6, which was -4.30 lower than the previous day. The implied volatity was 26.08, the open interest changed by -134 which decreased total open position to 371
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was 27.72, the open interest changed by 46 which increased total open position to 509
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 17.9, which was -13.95 lower than the previous day. The implied volatity was 27.72, the open interest changed by 50 which increased total open position to 509
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 31.85, which was -46.15 lower than the previous day. The implied volatity was 26.83, the open interest changed by 130 which increased total open position to 466
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 78, which was -186.60 lower than the previous day. The implied volatity was 28.15, the open interest changed by 323 which increased total open position to 338
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 264.6, which was -66.35 lower than the previous day. The implied volatity was 36.08, the open interest changed by 2 which increased total open position to 18
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 330.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 330.95, which was 20.95 higher than the previous day. The implied volatity was 27.76, the open interest changed by 1 which increased total open position to 15
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 310, which was -45.00 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 14
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 355, which was 109.15 higher than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 14
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 245.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 260, which was -146.35 lower than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 406.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 406.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 406.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 406.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 406.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 406.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 406.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 406.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 406.35, which was 406.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 1.98
Theta: -5.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 192.7 | 11.95 | 44.26 | 7.5 | -1 | 59.5 |
| 20 Nov | 4148.80 | 180.75 | 0.00 | 24.97 | 62 | -8 | 60.5 |
| 19 Nov | 4148.80 | 180.75 | 34.05 | 24.97 | 62 | -8 | 60.5 |
| 18 Nov | 4191.95 | 146.7 | 29.75 | 27.95 | 396 | -7 | 69 |
| 14 Nov | 4265.25 | 116.95 | 58.95 | 29.79 | 1,367 | -71 | 80 |
| 13 Nov | 4446.15 | 58 | 13.00 | 39.61 | 379 | 82 | 147 |
| 12 Nov | 4548.90 | 45 | 13.00 | 36.25 | 72 | 1 | 63 |
| 11 Nov | 4599.70 | 32 | -14.00 | 35.36 | 60 | 7.5 | 62.5 |
| 8 Nov | 4562.45 | 46 | 21.15 | 35.48 | 68.5 | 1 | 52 |
| 7 Nov | 4694.50 | 24.85 | -2.90 | 33.57 | 57 | -6.5 | 50.5 |
| 6 Nov | 4614.20 | 27.75 | -23.50 | 31.06 | 66.5 | -11 | 53.5 |
| 5 Nov | 4537.90 | 51.25 | -29.30 | 33.56 | 6 | 0 | 65 |
| 4 Nov | 4463.65 | 80.55 | 5.85 | 35.96 | 41.5 | 20.5 | 66.5 |
| 1 Nov | 4503.75 | 74.7 | 0.00 | 0.00 | 0 | 22 | 0 |
| 31 Oct | 4488.50 | 74.7 | 1.85 | - | 43 | 23 | 47 |
| 30 Oct | 4495.55 | 72.85 | -57.15 | - | 37 | 18 | 23 |
| 29 Oct | 4410.95 | 130 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 130 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4320.90 | 130 | 6.00 | - | 4 | 2 | 3 |
| 23 Oct | 4352.15 | 124 | -41.60 | - | 3 | 1 | 1 |
| 11 Oct | 4523.60 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 4624.05 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4620.50 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4689.65 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4716.00 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4668.55 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4654.90 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4692.80 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4656.50 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 165.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 165.6 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4300 expiring on 28NOV2024
Delta for 4300 PE is -0.70
Historical price for 4300 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 192.7, which was 11.95 higher than the previous day. The implied volatity was 44.26, the open interest changed by -2 which decreased total open position to 119
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 180.75, which was 0.00 lower than the previous day. The implied volatity was 24.97, the open interest changed by -16 which decreased total open position to 121
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 180.75, which was 34.05 higher than the previous day. The implied volatity was 24.97, the open interest changed by -16 which decreased total open position to 121
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 146.7, which was 29.75 higher than the previous day. The implied volatity was 27.95, the open interest changed by -14 which decreased total open position to 138
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 116.95, which was 58.95 higher than the previous day. The implied volatity was 29.79, the open interest changed by -142 which decreased total open position to 160
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 58, which was 13.00 higher than the previous day. The implied volatity was 39.61, the open interest changed by 164 which increased total open position to 294
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 45, which was 13.00 higher than the previous day. The implied volatity was 36.25, the open interest changed by 2 which increased total open position to 126
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 32, which was -14.00 lower than the previous day. The implied volatity was 35.36, the open interest changed by 15 which increased total open position to 125
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 46, which was 21.15 higher than the previous day. The implied volatity was 35.48, the open interest changed by 2 which increased total open position to 104
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 24.85, which was -2.90 lower than the previous day. The implied volatity was 33.57, the open interest changed by -13 which decreased total open position to 101
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 27.75, which was -23.50 lower than the previous day. The implied volatity was 31.06, the open interest changed by -22 which decreased total open position to 107
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 51.25, which was -29.30 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 130
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 80.55, which was 5.85 higher than the previous day. The implied volatity was 35.96, the open interest changed by 41 which increased total open position to 133
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 44 which increased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 74.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 72.85, which was -57.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 130, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 124, which was -41.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 165.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
