PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 4.65 | -1.75 | - | 6,000 | 1,000 | 34,000 | |||
| 4 Jul | 3790.80 | 6.4 | - | 34,000 | 1,750 | 33,000 | ||||
|
|
||||||||||
| 3 Jul | 3797.35 | 11.5 | - | 13,250 | 1,500 | 31,250 | ||||
| 2 Jul | 3756.65 | 8.15 | - | 46,750 | 11,000 | 29,750 | ||||
| 1 Jul | 3815.65 | 13 | - | 12,750 | 3,000 | 18,750 | ||||
| 28 Jun | 3798.75 | 11.25 | - | 19,750 | 8,750 | 15,750 | ||||
| 27 Jun | 3819.55 | 23.9 | - | 20,250 | 7,000 | 7,000 | ||||
For PI INDUSTRIES LTD - strike price 4300 expiring on 25JUL2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 4.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 34000
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 33000
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 31250
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 29750
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18750
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 15750
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 550.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3790.80 | 550.95 | - | 0 | 0 | 0 | |
| 3 Jul | 3797.35 | 550.95 | - | 0 | 0 | 0 | |
| 2 Jul | 3756.65 | 550.95 | - | 0 | 0 | 0 | |
| 1 Jul | 3815.65 | 550.95 | - | 0 | 0 | 0 | |
| 28 Jun | 3798.75 | 550.95 | - | 0 | 0 | 0 | |
| 27 Jun | 3819.55 | 550.95 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 4300 expiring on 25JUL2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 550.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 550.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 550.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 550.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 550.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 550.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0