PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 2.20
Theta: -4.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 40.15 | -1.80 | 26.39 | 910 | -24.5 | 333 | |||
| 20 Nov | 4148.80 | 41.95 | 0.00 | 27.15 | 1,761.5 | 83 | 361 | |||
| 19 Nov | 4148.80 | 41.95 | -27.65 | 27.15 | 1,761.5 | 86.5 | 361 | |||
| 18 Nov | 4191.95 | 69.6 | -64.75 | 27.41 | 1,575 | 48.5 | 276.5 | |||
| 14 Nov | 4265.25 | 134.35 | -192.50 | 29.68 | 4,176.5 | 229 | 231 | |||
| 13 Nov | 4446.15 | 326.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 326.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4599.70 | 326.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4562.45 | 326.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4694.50 | 326.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4614.20 | 326.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 326.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 4463.65 | 326.85 | 71.85 | 28.36 | 1 | 0 | 1 | |||
| 1 Nov | 4503.75 | 255 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 255 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 255 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 4410.95 | 255 | -214.05 | - | 1 | 0 | 0 | |||
| 28 Oct | 4359.75 | 469.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 469.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 469.05 | 469.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 4624.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4620.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4613.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4200 expiring on 28NOV2024
Delta for 4200 CE is 0.39
Historical price for 4200 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 40.15, which was -1.80 lower than the previous day. The implied volatity was 26.39, the open interest changed by -49 which decreased total open position to 666
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was 27.15, the open interest changed by 166 which increased total open position to 722
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 41.95, which was -27.65 lower than the previous day. The implied volatity was 27.15, the open interest changed by 173 which increased total open position to 722
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 69.6, which was -64.75 lower than the previous day. The implied volatity was 27.41, the open interest changed by 97 which increased total open position to 553
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 134.35, which was -192.50 lower than the previous day. The implied volatity was 29.68, the open interest changed by 458 which increased total open position to 462
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 326.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 326.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 326.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 326.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 326.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 326.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 326.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 326.85, which was 71.85 higher than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 2
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 255, which was -214.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 469.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 469.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 469.05, which was 469.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 2.22
Theta: -3.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 94.35 | -24.50 | 29.67 | 219 | -19.5 | 230.5 |
| 20 Nov | 4148.80 | 118.85 | 0.00 | 30.94 | 542.5 | -11.5 | 254 |
| 19 Nov | 4148.80 | 118.85 | 32.80 | 30.94 | 542.5 | -7.5 | 254 |
| 18 Nov | 4191.95 | 86.05 | 13.00 | 28.84 | 1,192 | -22 | 262.5 |
| 14 Nov | 4265.25 | 73.05 | 34.05 | 31.18 | 5,051.5 | 77 | 287.5 |
| 13 Nov | 4446.15 | 39 | 12.10 | 41.53 | 975 | 122.5 | 205 |
| 12 Nov | 4548.90 | 26.9 | 7.35 | 37.02 | 273.5 | 6 | 94 |
| 11 Nov | 4599.70 | 19.55 | -7.45 | 36.65 | 171.5 | 25.5 | 88 |
| 8 Nov | 4562.45 | 27 | 12.00 | 35.50 | 176.5 | -1.5 | 62.5 |
| 7 Nov | 4694.50 | 15 | -1.00 | 34.56 | 92.5 | 41 | 72.5 |
| 6 Nov | 4614.20 | 16 | -16.00 | 31.78 | 26 | -7.5 | 32 |
| 5 Nov | 4537.90 | 32 | -23.10 | 34.08 | 39.5 | 5.5 | 39.5 |
| 4 Nov | 4463.65 | 55.1 | 3.25 | 36.77 | 17.5 | 9 | 34 |
| 1 Nov | 4503.75 | 51.85 | 5.75 | 37.28 | 2 | 1.5 | 24.5 |
| 31 Oct | 4488.50 | 46.1 | -3.80 | - | 23 | -2 | 24 |
| 30 Oct | 4495.55 | 49.9 | -5.15 | - | 49 | 17 | 25 |
| 29 Oct | 4410.95 | 55.05 | -21.95 | - | 1 | 0 | 7 |
| 28 Oct | 4359.75 | 77 | 1.00 | - | 3 | 6 | 6 |
| 24 Oct | 4320.90 | 76 | -9.00 | - | 2 | 0 | 2 |
| 23 Oct | 4352.15 | 85 | 85.00 | - | 1 | 0 | 1 |
| 26 Sept | 4624.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4620.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4200 expiring on 28NOV2024
Delta for 4200 PE is -0.60
Historical price for 4200 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 94.35, which was -24.50 lower than the previous day. The implied volatity was 29.67, the open interest changed by -39 which decreased total open position to 461
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was 30.94, the open interest changed by -23 which decreased total open position to 508
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 118.85, which was 32.80 higher than the previous day. The implied volatity was 30.94, the open interest changed by -15 which decreased total open position to 508
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 86.05, which was 13.00 higher than the previous day. The implied volatity was 28.84, the open interest changed by -44 which decreased total open position to 525
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 73.05, which was 34.05 higher than the previous day. The implied volatity was 31.18, the open interest changed by 154 which increased total open position to 575
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 39, which was 12.10 higher than the previous day. The implied volatity was 41.53, the open interest changed by 245 which increased total open position to 410
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 26.9, which was 7.35 higher than the previous day. The implied volatity was 37.02, the open interest changed by 12 which increased total open position to 188
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 19.55, which was -7.45 lower than the previous day. The implied volatity was 36.65, the open interest changed by 51 which increased total open position to 176
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 27, which was 12.00 higher than the previous day. The implied volatity was 35.50, the open interest changed by -3 which decreased total open position to 125
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was 34.56, the open interest changed by 82 which increased total open position to 145
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 16, which was -16.00 lower than the previous day. The implied volatity was 31.78, the open interest changed by -15 which decreased total open position to 64
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 32, which was -23.10 lower than the previous day. The implied volatity was 34.08, the open interest changed by 11 which increased total open position to 79
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 55.1, which was 3.25 higher than the previous day. The implied volatity was 36.77, the open interest changed by 18 which increased total open position to 68
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 51.85, which was 5.75 higher than the previous day. The implied volatity was 37.28, the open interest changed by 3 which increased total open position to 49
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 46.1, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 49.9, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 55.05, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 77, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 76, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 85, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
