PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 9 | -2.20 | - | 14,250 | -250 | 93,750 | |||
| 4 Jul | 3790.80 | 11.2 | - | 37,750 | 6,250 | 94,000 | ||||
| 3 Jul | 3797.35 | 13.75 | - | 24,500 | 3,500 | 87,750 | ||||
| 2 Jul | 3756.65 | 13.9 | - | 56,000 | 7,750 | 84,500 | ||||
| 1 Jul | 3815.65 | 19.45 | - | 55,250 | 14,000 | 76,750 | ||||
| 28 Jun | 3798.75 | 19.3 | - | 63,750 | 3,750 | 62,750 | ||||
| 27 Jun | 3819.55 | 33.8 | - | 3,26,000 | 43,250 | 59,000 | ||||
|
|
||||||||||
| 26 Jun | 3775.95 | 24 | - | 10,000 | 5,750 | 15,500 | ||||
| 25 Jun | 3784.40 | 23.8 | - | 8,000 | 5,250 | 9,750 | ||||
| 24 Jun | 3803.10 | 37 | - | 5,500 | 3,750 | 4,250 | ||||
| 21 Jun | 3753.70 | 29.25 | - | 250 | 0 | 250 | ||||
For PI INDUSTRIES LTD - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 9, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 93750
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 94000
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 87750
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 84500
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 76750
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 62750
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 43250 which increased total open position to 59000
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 15500
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 9750
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4250
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 408.3 | 10.80 | - | 250 | 1,250 | 1,250 |
| 4 Jul | 3790.80 | 397.5 | - | 0 | 1,000 | 0 | |
| 3 Jul | 3797.35 | 397.5 | - | 1,250 | 1,000 | 1,000 | |
| 2 Jul | 3756.65 | 475.1 | - | 0 | 0 | 0 | |
| 1 Jul | 3815.65 | 475.1 | - | 0 | 0 | 0 | |
| 28 Jun | 3798.75 | 475.1 | - | 0 | 0 | 0 | |
| 27 Jun | 3819.55 | 475.1 | - | 0 | 0 | 0 | |
| 26 Jun | 3775.95 | 475.1 | - | 0 | 0 | 0 | |
| 25 Jun | 3784.40 | 475.1 | - | 0 | 0 | 0 | |
| 24 Jun | 3803.10 | 475.1 | - | 0 | 0 | 0 | |
| 21 Jun | 3753.70 | 475.10 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 408.3, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 397.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 397.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 475.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 475.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 475.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 475.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 475.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 475.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 475.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 475.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0