PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 2.29
Theta: -5.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 63.85 | 2.60 | 27.24 | 402.5 | 30 | 108 | |||
| 20 Nov | 4148.80 | 61.25 | 0.00 | 26.97 | 320 | -1.5 | 77 | |||
| 19 Nov | 4148.80 | 61.25 | -36.60 | 26.97 | 320 | -2.5 | 77 | |||
| 18 Nov | 4191.95 | 97.85 | -68.80 | 28.32 | 409 | 46.5 | 81.5 | |||
| 14 Nov | 4265.25 | 166.65 | -408.40 | 29.93 | 687.5 | 36 | 36 | |||
| 13 Nov | 4446.15 | 575.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 575.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4599.70 | 575.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4562.45 | 575.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4694.50 | 575.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4614.20 | 575.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 575.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 575.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 4488.50 | 575.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 575.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 575.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 575.05 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4150 expiring on 28NOV2024
Delta for 4150 CE is 0.52
Historical price for 4150 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 63.85, which was 2.60 higher than the previous day. The implied volatity was 27.24, the open interest changed by 60 which increased total open position to 216
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was 26.97, the open interest changed by -3 which decreased total open position to 154
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 61.25, which was -36.60 lower than the previous day. The implied volatity was 26.97, the open interest changed by -5 which decreased total open position to 154
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 97.85, which was -68.80 lower than the previous day. The implied volatity was 28.32, the open interest changed by 93 which increased total open position to 163
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 166.65, which was -408.40 lower than the previous day. The implied volatity was 29.93, the open interest changed by 72 which increased total open position to 72
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 575.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 575.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 2.29
Theta: -4.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 64.8 | -23.50 | 28.95 | 505 | -2 | 92 |
| 20 Nov | 4148.80 | 88.3 | 0.00 | 30.57 | 487.5 | 38.5 | 95 |
| 19 Nov | 4148.80 | 88.3 | 24.30 | 30.57 | 487.5 | 39.5 | 95 |
| 18 Nov | 4191.95 | 64 | 8.95 | 29.62 | 588.5 | 2.5 | 54.5 |
| 14 Nov | 4265.25 | 55.05 | -19.95 | 31.38 | 958.5 | 50 | 51 |
| 13 Nov | 4446.15 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4562.45 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4694.50 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 75 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 4410.95 | 75 | 25.95 | - | 1 | 0 | 0 |
| 28 Oct | 4359.75 | 49.05 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4150 expiring on 28NOV2024
Delta for 4150 PE is -0.48
Historical price for 4150 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 64.8, which was -23.50 lower than the previous day. The implied volatity was 28.95, the open interest changed by -4 which decreased total open position to 184
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by 77 which increased total open position to 190
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 88.3, which was 24.30 higher than the previous day. The implied volatity was 30.57, the open interest changed by 79 which increased total open position to 190
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 64, which was 8.95 higher than the previous day. The implied volatity was 29.62, the open interest changed by 5 which increased total open position to 109
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 55.05, which was -19.95 lower than the previous day. The implied volatity was 31.38, the open interest changed by 100 which increased total open position to 102
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 75, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
