PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3790.80 | 26.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3797.35 | 26.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3756.65 | 26.45 | - | 0 | 1,250 | 0 | ||||
| 1 Jul | 3815.65 | 26.45 | - | 6,250 | 1,250 | 3,500 | ||||
| 28 Jun | 3798.75 | 24.8 | - | 3,000 | 750 | 2,250 | ||||
| 27 Jun | 3819.55 | 38 | - | 7,750 | 250 | 1,500 | ||||
| 26 Jun | 3775.95 | 30.3 | - | 38,750 | 2,250 | 2,250 | ||||
|
|
||||||||||
| 25 Jun | 3784.40 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3803.10 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3753.70 | 0.00 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 4150 expiring on 25JUL2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3500
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 573.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3790.80 | 573.95 | - | 0 | 0 | 0 | |
| 3 Jul | 3797.35 | 573.95 | - | 0 | 0 | 0 | |
| 2 Jul | 3756.65 | 573.95 | - | 0 | 0 | 0 | |
| 1 Jul | 3815.65 | 573.95 | - | 0 | 0 | 0 | |
| 28 Jun | 3798.75 | 573.95 | - | 0 | 0 | 0 | |
| 27 Jun | 3819.55 | 573.95 | - | 0 | 0 | 0 | |
| 26 Jun | 3775.95 | 573.95 | - | 0 | 0 | 0 | |
| 25 Jun | 3784.40 | 573.95 | - | 0 | 0 | 0 | |
| 24 Jun | 3803.10 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 3753.70 | 0.00 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 4150 expiring on 25JUL2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 573.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 573.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 573.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 573.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 573.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 573.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 573.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 573.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 573.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0