PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 2.15
Theta: -4.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 4138.70 | 92 | 4.95 | 27.26 | 330 | 20.5 | 95 | |||
| 20 Nov | 4148.80 | 87.05 | 0.00 | 27.15 | 210.5 | 22 | 77.5 | |||
| 19 Nov | 4148.80 | 87.05 | -40.85 | 27.15 | 210.5 | 25 | 77.5 | |||
| 18 Nov | 4191.95 | 127.9 | -74.20 | 28.04 | 213 | -41 | 52 | |||
| 14 Nov | 4265.25 | 202.1 | -335.35 | 30.02 | 1,393.5 | 94.5 | 94.5 | |||
| 13 Nov | 4446.15 | 537.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 537.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4599.70 | 537.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4562.45 | 537.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4694.50 | 537.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4614.20 | 537.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 537.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 537.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 537.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 537.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 537.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 537.45 | 537.45 | - | 0 | 0 | 0 | |||
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4100 expiring on 28NOV2024
Delta for 4100 CE is 0.64
Historical price for 4100 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 92, which was 4.95 higher than the previous day. The implied volatity was 27.26, the open interest changed by 41 which increased total open position to 190
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was 27.15, the open interest changed by 44 which increased total open position to 155
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 87.05, which was -40.85 lower than the previous day. The implied volatity was 27.15, the open interest changed by 50 which increased total open position to 155
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 127.9, which was -74.20 lower than the previous day. The implied volatity was 28.04, the open interest changed by -82 which decreased total open position to 104
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 202.1, which was -335.35 lower than the previous day. The implied volatity was 30.02, the open interest changed by 189 which increased total open position to 189
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 537.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 537.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 537.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 537.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 537.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 537.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 537.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 537.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 537.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 537.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 537.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 537.45, which was 537.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 2.17
Theta: -4.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 44.8 | -19.90 | 29.88 | 393 | -31 | 204.5 |
| 20 Nov | 4148.80 | 64.7 | 0.00 | 31.00 | 522 | -61.5 | 241 |
| 19 Nov | 4148.80 | 64.7 | 19.75 | 31.00 | 522 | -56 | 241 |
| 18 Nov | 4191.95 | 44.95 | 2.95 | 29.77 | 1,535 | -149 | 298 |
| 14 Nov | 4265.25 | 42 | 14.00 | 32.15 | 6,421.5 | 395 | 459 |
| 13 Nov | 4446.15 | 28 | -72.25 | 44.59 | 90.5 | 63.5 | 63.5 |
| 12 Nov | 4548.90 | 100.25 | 0.00 | 12.11 | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 100.25 | 0.00 | 13.20 | 0 | 0 | 0 |
| 8 Nov | 4562.45 | 100.25 | 0.00 | 11.82 | 0 | 0 | 0 |
| 7 Nov | 4694.50 | 100.25 | 0.00 | 14.78 | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 100.25 | 0.00 | 12.27 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 100.25 | 0.00 | 10.76 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 100.25 | 0.00 | 8.65 | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 100.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 100.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 100.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 100.25 | 100.25 | - | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4100 expiring on 28NOV2024
Delta for 4100 PE is -0.37
Historical price for 4100 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 44.8, which was -19.90 lower than the previous day. The implied volatity was 29.88, the open interest changed by -62 which decreased total open position to 409
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 31.00, the open interest changed by -123 which decreased total open position to 482
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 64.7, which was 19.75 higher than the previous day. The implied volatity was 31.00, the open interest changed by -112 which decreased total open position to 482
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 44.95, which was 2.95 higher than the previous day. The implied volatity was 29.77, the open interest changed by -298 which decreased total open position to 596
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 42, which was 14.00 higher than the previous day. The implied volatity was 32.15, the open interest changed by 790 which increased total open position to 918
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 28, which was -72.25 lower than the previous day. The implied volatity was 44.59, the open interest changed by 127 which increased total open position to 127
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 100.25, which was 100.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
