PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 16.65 | -2.85 | - | 21,750 | -6,250 | 60,250 | |||
| 4 Jul | 3790.80 | 19.5 | - | 43,500 | 14,000 | 66,500 | ||||
| 3 Jul | 3797.35 | 24.05 | - | 37,750 | 3,250 | 52,500 | ||||
| 2 Jul | 3756.65 | 23.3 | - | 49,500 | 10,250 | 49,000 | ||||
| 1 Jul | 3815.65 | 32.5 | - | 19,000 | 4,750 | 38,750 | ||||
| 28 Jun | 3798.75 | 29.15 | - | 27,000 | 6,250 | 34,000 | ||||
| 27 Jun | 3819.55 | 50 | - | 1,81,500 | 20,000 | 27,750 | ||||
| 26 Jun | 3775.95 | 35.95 | - | 8,750 | 2,000 | 8,000 | ||||
| 25 Jun | 3784.40 | 38 | - | 2,750 | 1,000 | 6,000 | ||||
|
|
||||||||||
| 24 Jun | 3803.10 | 35.05 | - | 2,750 | 2,250 | 5,000 | ||||
| 21 Jun | 3753.70 | 49.00 | - | 2,750 | 250 | 2,750 | ||||
| 20 Jun | 3774.95 | 53.00 | - | 2,500 | 2,250 | 2,250 | ||||
| 18 Jun | 3660.90 | 20.00 | - | 250 | 250 | 250 | ||||
| 12 Jun | 3635.05 | 33.10 | - | 0 | 0 | 250 | ||||
For PI INDUSTRIES LTD - strike price 4100 expiring on 25JUL2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 16.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 60250
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 66500
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 52500
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 49000
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 38750
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 34000
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 27750
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5000
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 309.05 | 0.00 | - | 0 | 1,000 | 0 |
| 4 Jul | 3790.80 | 309.05 | - | 0 | 1,000 | 0 | |
| 3 Jul | 3797.35 | 309.05 | - | 1,250 | 1,000 | 1,000 | |
| 2 Jul | 3756.65 | 403.9 | - | 0 | 0 | 0 | |
| 1 Jul | 3815.65 | 403.9 | - | 0 | 0 | 0 | |
| 28 Jun | 3798.75 | 403.9 | - | 0 | 0 | 0 | |
| 27 Jun | 3819.55 | 403.9 | - | 0 | 0 | 0 | |
| 26 Jun | 3775.95 | 403.9 | - | 0 | 0 | 0 | |
| 25 Jun | 3784.40 | 403.9 | - | 0 | 0 | 0 | |
| 24 Jun | 3803.10 | 403.9 | - | 0 | 0 | 0 | |
| 21 Jun | 3753.70 | 403.90 | - | 0 | 0 | 0 | |
| 20 Jun | 3774.95 | 403.90 | - | 0 | 0 | 0 | |
| 18 Jun | 3660.90 | 403.90 | - | 0 | 0 | 0 | |
| 12 Jun | 3635.05 | 403.90 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 4100 expiring on 25JUL2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 309.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 309.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 403.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 403.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 403.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 403.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 403.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 403.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 403.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 403.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 403.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 403.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 403.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0