PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 1.29
Theta: -2.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 109.9 | -33.20 | 17.06 | 14.5 | -1.5 | 13.5 | |||
| 20 Nov | 4148.80 | 143.1 | 0.00 | 37.80 | 9.5 | -1.5 | 16 | |||
| 19 Nov | 4148.80 | 143.1 | -22.45 | 37.80 | 9.5 | -0.5 | 16 | |||
| 18 Nov | 4191.95 | 165.55 | -75.00 | 29.04 | 12 | 6.5 | 14 | |||
| 14 Nov | 4265.25 | 240.55 | -156.15 | 29.99 | 37 | 6 | 7.5 | |||
| 13 Nov | 4446.15 | 396.7 | -39.30 | - | 0.5 | 0 | 1 | |||
|
|
||||||||||
| 12 Nov | 4548.90 | 436 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4599.70 | 436 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4562.45 | 436 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4694.50 | 436 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4614.20 | 436 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 436 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 436 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 436 | -221.95 | - | 1 | 0 | 0 | |||
| 30 Oct | 4495.55 | 657.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 657.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 657.95 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4050 expiring on 28NOV2024
Delta for 4050 CE is 0.86
Historical price for 4050 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 109.9, which was -33.20 lower than the previous day. The implied volatity was 17.06, the open interest changed by -3 which decreased total open position to 27
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was 37.80, the open interest changed by -3 which decreased total open position to 32
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 143.1, which was -22.45 lower than the previous day. The implied volatity was 37.80, the open interest changed by -1 which decreased total open position to 32
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 165.55, which was -75.00 lower than the previous day. The implied volatity was 29.04, the open interest changed by 13 which increased total open position to 28
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 240.55, which was -156.15 lower than the previous day. The implied volatity was 29.99, the open interest changed by 12 which increased total open position to 15
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 396.7, which was -39.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 436, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 436, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 436, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 436, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 436, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 436, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 436, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 436, which was -221.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 657.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 657.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 657.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 1.91
Theta: -3.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 30.95 | -13.05 | 31.30 | 232 | -44 | 57.5 |
| 20 Nov | 4148.80 | 44 | 0.00 | 30.61 | 71.5 | 4.5 | 100.5 |
| 19 Nov | 4148.80 | 44 | 11.50 | 30.61 | 71.5 | 3.5 | 100.5 |
| 18 Nov | 4191.95 | 32.5 | 0.75 | 30.90 | 214.5 | -21 | 114 |
| 14 Nov | 4265.25 | 31.75 | 10.85 | 32.95 | 864 | 125.5 | 131.5 |
| 13 Nov | 4446.15 | 20.9 | -4.95 | 44.41 | 1.5 | 0 | 6 |
| 12 Nov | 4548.90 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4562.45 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4694.50 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 25.85 | 0.00 | 0.00 | 0 | 6 | 0 |
| 4 Nov | 4463.65 | 25.85 | -7.35 | 36.49 | 6 | 5 | 5 |
| 31 Oct | 4488.50 | 33.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 33.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 33.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 33.2 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4050 expiring on 28NOV2024
Delta for 4050 PE is -0.27
Historical price for 4050 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 30.95, which was -13.05 lower than the previous day. The implied volatity was 31.30, the open interest changed by -88 which decreased total open position to 115
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 30.61, the open interest changed by 9 which increased total open position to 201
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 44, which was 11.50 higher than the previous day. The implied volatity was 30.61, the open interest changed by 7 which increased total open position to 201
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 32.5, which was 0.75 higher than the previous day. The implied volatity was 30.90, the open interest changed by -42 which decreased total open position to 228
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 31.75, which was 10.85 higher than the previous day. The implied volatity was 32.95, the open interest changed by 251 which increased total open position to 263
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 20.9, which was -4.95 lower than the previous day. The implied volatity was 44.41, the open interest changed by 0 which decreased total open position to 12
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 25.85, which was -7.35 lower than the previous day. The implied volatity was 36.49, the open interest changed by 10 which increased total open position to 10
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
