PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 24.95 | -3.70 | - | 4,250 | 1,750 | 7,500 | |||
| 4 Jul | 3790.80 | 28.65 | - | 1,500 | 250 | 5,750 | ||||
| 3 Jul | 3797.35 | 31.55 | - | 1,250 | 0 | 5,500 | ||||
| 2 Jul | 3756.65 | 38.25 | - | 1,750 | 1,250 | 5,500 | ||||
| 1 Jul | 3815.65 | 43.15 | - | 4,750 | 1,250 | 4,250 | ||||
| 28 Jun | 3798.75 | 40 | - | 6,250 | 1,000 | 3,000 | ||||
|
|
||||||||||
| 27 Jun | 3819.55 | 65.05 | - | 16,250 | 2,000 | 2,000 | ||||
| 26 Jun | 3775.95 | 40.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3784.40 | 40.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3803.10 | 40.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3753.70 | 40.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3774.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3660.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3635.05 | 0.00 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 4050 expiring on 25JUL2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 24.95, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7500
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5750
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5500
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 43.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4250
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 487.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3790.80 | 487.75 | - | 0 | 0 | 0 | |
| 3 Jul | 3797.35 | 487.75 | - | 0 | 0 | 0 | |
| 2 Jul | 3756.65 | 487.75 | - | 0 | 0 | 0 | |
| 1 Jul | 3815.65 | 487.75 | - | 0 | 0 | 0 | |
| 28 Jun | 3798.75 | 487.75 | - | 0 | 0 | 0 | |
| 27 Jun | 3819.55 | 487.75 | - | 0 | 0 | 0 | |
| 26 Jun | 3775.95 | 487.75 | - | 0 | 0 | 0 | |
| 25 Jun | 3784.40 | 487.75 | - | 0 | 0 | 0 | |
| 24 Jun | 3803.10 | 487.75 | - | 0 | 0 | 0 | |
| 21 Jun | 3753.70 | 487.75 | - | 0 | 0 | 0 | |
| 20 Jun | 3774.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 3660.90 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3635.05 | 0.00 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 4050 expiring on 25JUL2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 487.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 487.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 487.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 487.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 487.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 487.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 487.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 487.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 487.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 487.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 487.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0