PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 31.05 | -4.90 | - | 69,250 | -1,000 | 1,66,250 | |||
| 4 Jul | 3790.80 | 35.95 | - | 1,75,500 | -20,000 | 1,67,250 | ||||
|
|
||||||||||
| 3 Jul | 3797.35 | 41.5 | - | 77,250 | 1,750 | 1,87,250 | ||||
| 2 Jul | 3756.65 | 39 | - | 1,82,000 | 33,750 | 1,86,000 | ||||
| 1 Jul | 3815.65 | 53.5 | - | 1,79,250 | 24,500 | 1,52,250 | ||||
| 28 Jun | 3798.75 | 51 | - | 1,38,750 | 8,000 | 1,27,750 | ||||
| 27 Jun | 3819.55 | 73 | - | 8,37,250 | 50,250 | 1,19,750 | ||||
| 26 Jun | 3775.95 | 59.1 | - | 38,500 | 13,500 | 69,500 | ||||
| 25 Jun | 3784.40 | 68 | - | 58,750 | 10,500 | 56,000 | ||||
| 24 Jun | 3803.10 | 82 | - | 61,750 | 19,250 | 44,000 | ||||
| 21 Jun | 3753.70 | 69.65 | - | 21,250 | 7,000 | 24,250 | ||||
| 20 Jun | 3774.95 | 86.00 | - | 36,000 | 9,250 | 17,000 | ||||
| 19 Jun | 3650.60 | 38.00 | - | 7,750 | 7,250 | 7,750 | ||||
| 18 Jun | 3660.90 | 43.45 | - | 750 | 250 | 250 | ||||
| 12 Jun | 3635.05 | 166.45 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 31.05, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 166250
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 167250
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 187250
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 186000
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 152250
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 127750
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 50250 which increased total open position to 119750
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 59.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 69500
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 56000
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 44000
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 69.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 24250
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 86.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 17000
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 7750
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 166.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 232.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3790.80 | 232.75 | - | 0 | 0 | 0 | |
| 3 Jul | 3797.35 | 232.75 | - | 500 | 0 | 15,250 | |
| 2 Jul | 3756.65 | 203 | - | 0 | 250 | 0 | |
| 1 Jul | 3815.65 | 203 | - | 0 | 250 | 0 | |
| 28 Jun | 3798.75 | 203 | - | 250 | 250 | 15,250 | |
| 27 Jun | 3819.55 | 206.6 | - | 6,000 | 3,250 | 15,000 | |
| 26 Jun | 3775.95 | 285 | - | 0 | 0 | 0 | |
| 25 Jun | 3784.40 | 285 | - | 750 | 0 | 11,000 | |
| 24 Jun | 3803.10 | 230 | - | 11,000 | 10,750 | 10,750 | |
| 21 Jun | 3753.70 | 338.15 | - | 0 | 0 | 0 | |
| 20 Jun | 3774.95 | 338.15 | - | 0 | 0 | 0 | |
| 19 Jun | 3650.60 | 338.15 | - | 0 | 0 | 0 | |
| 18 Jun | 3660.90 | 338.15 | - | 0 | 0 | 0 | |
| 12 Jun | 3635.05 | 338.15 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15250
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 203, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 203, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 203, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 15250
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 206.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 15000
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 10750
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 338.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 338.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 338.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 338.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 338.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0