PIIND
Pi Industries Ltd
Historical option data for PIIND
14 Nov 2024 04:11 PM IST
| PIIND 28NOV2024 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 4265.25 | 745.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4446.15 | 745.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 745.15 | 0.00 | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3950 expiring on 28NOV2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 745.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 745.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 745.15, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PIIND 28NOV2024 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.74
Theta: -2.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 4265.25 | 19.65 | -2.00 | 35.76 | 41 | 11.5 | 11.5 |
| 13 Nov | 4446.15 | 21.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 21.65 | 0.00 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3950 expiring on 28NOV2024
Delta for 3950 PE is -0.13
Historical price for 3950 PE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 19.65, which was -2.00 lower than the previous day. The implied volatity was 35.76, the open interest changed by 23 which increased total open position to 23
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
