PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 42.25 | -7.65 | - | 2,750 | 0 | 26,750 | |||
| 4 Jul | 3790.80 | 49.9 | - | 20,750 | 10,500 | 26,750 | ||||
| 3 Jul | 3797.35 | 52.5 | - | 7,500 | 250 | 16,250 | ||||
| 2 Jul | 3756.65 | 48.95 | - | 13,250 | 2,250 | 15,250 | ||||
| 1 Jul | 3815.65 | 69.45 | - | 4,500 | 0 | 13,000 | ||||
| 28 Jun | 3798.75 | 61.45 | - | 12,000 | 1,750 | 13,000 | ||||
| 27 Jun | 3819.55 | 91.85 | - | 67,500 | 10,750 | 11,250 | ||||
| 26 Jun | 3775.95 | 76.75 | - | 500 | 250 | 250 | ||||
| 25 Jun | 3784.40 | 79.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3803.10 | 79.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3753.70 | 79.20 | - | 500 | 250 | 250 | ||||
|
|
||||||||||
| 20 Jun | 3774.95 | 57.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3650.60 | 57.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3660.90 | 57.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3635.05 | 57.40 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 3950 expiring on 25JUL2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 42.25, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26750
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 49.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 26750
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16250
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 15250
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 13000
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 91.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 11250
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 76.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 406.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3790.80 | 406.2 | - | 0 | 0 | 0 | |
| 3 Jul | 3797.35 | 406.2 | - | 0 | 0 | 0 | |
| 2 Jul | 3756.65 | 406.2 | - | 0 | 0 | 0 | |
| 1 Jul | 3815.65 | 406.2 | - | 0 | 0 | 0 | |
| 28 Jun | 3798.75 | 406.2 | - | 0 | 0 | 0 | |
| 27 Jun | 3819.55 | 406.2 | - | 0 | 0 | 0 | |
| 26 Jun | 3775.95 | 406.2 | - | 0 | 0 | 0 | |
| 25 Jun | 3784.40 | 406.2 | - | 0 | 0 | 0 | |
| 24 Jun | 3803.10 | 406.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3753.70 | 406.20 | - | 0 | 0 | 0 | |
| 20 Jun | 3774.95 | 406.20 | - | 0 | 0 | 0 | |
| 19 Jun | 3650.60 | 406.20 | - | 0 | 0 | 0 | |
| 18 Jun | 3660.90 | 406.20 | - | 0 | 0 | 0 | |
| 12 Jun | 3635.05 | 406.20 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 3950 expiring on 25JUL2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 406.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 406.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 406.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 406.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 406.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 406.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 406.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 406.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 406.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 406.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 406.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 406.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 406.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 406.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0